Koersen » Aandelen BATS | Pan - Europese Beurs » Zwitserland » SMI20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB 22,930 -0,250 -1,08% 23,010 22,750 23,180 27 mrt
Actelion 273,000 -1,300 -0,47% 274,200 272,800 274,300 27 mrt
Adecco Group 69,500 -0,800 -1,14% 70,000 69,150 70,300 27 mrt
Credit Suisse Group 14,670 +0,070 +0,48% 14,700 14,290 14,600 27 mrt
Geberit 434,900 -1,600 -0,37% 435,000 432,600 436,500 27 mrt
Givaudan 1.796,000 -61,000 -3,28% 1.808,000 1.788,000 1.857,000 27 mrt
Julius Baer Group 49,230 -0,260 -0,53% 49,340 48,790 49,490 27 mrt
LafargeHolcim Ltd 56,950 -0,700 -1,21% 57,050 56,250 57,650 27 mrt
Nestlé N 77,400 +0,200 +0,26% 77,550 76,600 77,200 27 mrt
Novartis N 73,850 +0,100 +0,14% 73,850 73,050 73,750 27 mrt
Richemont (Cie Fin.) 77,750 -0,700 -0,89% 78,250 76,600 78,450 27 mrt
Roche Holding GS 252,900 0,000 0,00% 253,300 250,700 252,900 27 mrt
SGS I 2.097,000 -3,000 -0,14% 2.104,000 2.083,000 2.100,000 27 mrt
Swatch Group I 350,900 -3,100 -0,88% 353,000 347,600 354,000 27 mrt
Swiss Life Holding 317,300 -0,300 -0,09% 317,300 314,000 317,600 27 mrt
Swiss Re Holding AG 89,150 +0,100 +0,11% 89,150 88,050 89,050 27 mrt
Swisscom 456,300 -0,700 -0,15% 456,400 452,800 457,000 27 mrt
Syngenta 433,300 -3,700 -0,85% 437,200 432,800 437,000 27 mrt
UBS Group AG 15,440 -0,100 -0,64% 15,450 15,110 15,540 27 mrt
Zurich Insurance ... 283,400 -3,300 -1,15% 284,000 279,200 286,700 27 mrt