Koersen » Aandelen BATS | Pan - Europese Beurs » Zwitserland » SMI20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB 22,540 -0,700 -3,01% 23,060 22,440 23,240 21 jul
Adecco Group 71,400 -0,900 -1,24% 72,650 71,150 72,300 21 jul
Credit Suisse Group 14,240 -0,260 -1,79% 14,590 14,150 14,500 21 jul
Geberit 451,100 -6,800 -1,49% 458,700 450,100 457,900 21 jul
Givaudan 1.921,000 +20,000 +1,05% 1.942,000 1.896,000 1.901,000 21 jul
Julius Baer Group 49,870 -0,780 -1,54% 50,950 49,630 50,650 21 jul
LafargeHolcim Ltd 56,400 -0,450 -0,79% 57,400 56,100 56,850 21 jul
Lonza Group N 214,900 -1,800 -0,83% 220,500 213,800 216,700 21 jul
Nestlé N 82,600 -0,800 -0,96% 83,600 82,600 83,400 21 jul
Novartis N 80,300 -1,000 -1,23% 81,800 80,250 81,300 21 jul
Richemont (Cie Fin.) 79,900 -0,100 -0,13% 81,000 79,850 80,000 21 jul
Roche Holding GS 244,000 -1,300 -0,53% 246,700 243,100 245,300 21 jul
SGS I 2.214,000 -41,000 -1,82% 2.258,000 2.211,000 2.255,000 21 jul
Swatch Group I 371,100 +6,800 +1,87% 373,700 359,000 364,300 21 jul
Swiss Life Holding 337,600 -3,900 -1,14% 342,500 336,800 341,500 21 jul
Swiss Re Holding AG 90,700 +0,550 +0,61% 91,650 90,700 90,150 21 jul
Swisscom 469,600 -1,900 -0,40% 475,500 468,400 471,500 21 jul
Syngenta 463,000 -6,700 -1,43% 467,100 463,000 469,700 12 mei
UBS Group AG 16,670 -0,340 -2,00% 17,040 16,630 17,010 21 jul
Zurich Insurance ... 286,600 -1,700 -0,59% 289,900 286,000 288,300 21 jul