Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 558,66 -3,05 -0,54% 561,43 558,61 561,71 11:36
Aalberts 42,950 -0,350 -0,81% 43,190 42,820 43,300 11:21
ABN AMRO 22,420 +0,070 +0,31% 22,480 22,300 22,350 11:20
Aegon 5,332 +0,048 +0,91% 5,368 5,232 5,284 11:20
Ahold Delhaize 20,400 -0,185 -0,90% 20,590 20,400 20,585 11:20
Akzo Nobel 75,380 -0,720 -0,95% 76,260 75,380 76,100 11:20
ALTICE EUROPE N.V. 3,381 +0,013 +0,39% 3,421 3,357 3,368 11:20
ArcelorMittal 27,885 -0,270 -0,96% 28,015 27,555 28,155 11:21
ASML 181,000 -4,000 -2,16% 183,950 180,100 185,000 11:21
ASR Nederland 35,500 -0,280 -0,78% 35,700 35,400 35,780 11:18
DSM 89,140 -0,480 -0,54% 89,580 88,440 89,620 11:20
Galapagos 84,720 -1,860 -2,15% 85,900 84,660 86,580 11:20
Gemalto 50,040 +0,020 +0,04% 50,060 50,000 50,020 11:20
Heineken 87,200 -1,540 -1,74% 88,540 87,180 88,740 11:20
ING 12,642 +0,078 +0,62% 12,710 12,524 12,564 11:21
KPN 2,398 +0,005 +0,21% 2,416 2,388 2,393 11:20
NN Group 36,090 -0,020 -0,06% 36,360 35,890 36,110 11:21
Philips Koninklijke 36,365 -0,155 -0,42% 36,495 36,290 36,520 11:21
RANDSTAD NV 52,560 -0,360 -0,68% 52,640 52,260 52,920 11:20
RELX 18,370 -0,050 -0,27% 18,500 18,275 18,420 11:20
Royal Dutch Shell A 29,025 +0,065 +0,22% 29,150 28,675 28,960 11:20
SIGNIFY NV 24,470 -0,160 -0,65% 24,930 24,470 24,630 11:21
UNIBAIL-RODAMCO-W... 190,650 0,000 0,00% 191,650 190,050 190,650 04 jun
Unilever Cert. 46,935 -0,175 -0,37% 47,100 46,795 47,110 11:20
Vopak 40,970 -0,220 -0,53% 41,120 40,960 41,190 11:20
Wolters Kluwer 48,070 -0,090 -0,19% 48,190 47,760 48,160 11:19