Koersen » Aandelen BATS | Pan - Europese Beurs » Zwitserland » SMI20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB 22,620 -0,310 -1,35% 22,940 22,410 22,930 24 feb
Actelion 269,800 +1,000 +0,37% 270,500 268,600 268,800 24 feb
Adecco Group 70,500 -0,800 -1,12% 71,400 69,800 71,300 24 feb
Credit Suisse Group 15,030 -0,370 -2,40% 15,450 14,890 15,400 24 feb
Geberit 426,600 -4,300 -1,00% 430,800 423,800 430,900 24 feb
Givaudan 1.821,000 -4,000 -0,22% 1.835,000 1.812,000 1.825,000 24 feb
Julius Baer Group 48,630 -0,760 -1,54% 49,470 48,140 49,390 24 feb
LafargeHolcim Ltd 55,650 -1,250 -2,20% 56,800 54,750 56,900 24 feb
Nestlé N 74,500 -0,300 -0,40% 74,750 74,050 74,800 24 feb
Novartis N 77,600 0,000 0,00% 77,800 76,950 77,600 24 feb
Richemont (Cie Fin.) 75,000 -0,850 -1,12% 75,800 74,100 75,850 24 feb
Roche Holding GS 245,200 +0,100 +0,04% 245,500 242,600 245,100 24 feb
SGS I 2.131,000 -12,000 -0,56% 2.141,000 2.114,000 2.143,000 24 feb
Swatch Group I 342,200 -3,000 -0,87% 342,900 339,200 345,200 24 feb
Swiss Life Holding 314,600 -3,300 -1,04% 319,300 312,500 317,900 24 feb
Swiss Re Holding AG 90,700 -0,800 -0,87% 91,550 90,300 91,500 24 feb
Swisscom 449,600 -2,700 -0,60% 454,400 448,400 452,300 24 feb
Syngenta 428,100 +0,700 +0,16% 429,100 425,300 427,400 24 feb
UBS Group AG 15,450 -0,180 -1,15% 15,650 15,270 15,630 24 feb
Zurich Insurance ... 275,500 -3,600 -1,29% 278,700 273,500 279,100 24 feb