Koersen » Aandelen BATS | Pan - Europese Beurs » Zwitserland » SMI20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB 25,080 +0,180 +0,72% 25,130 24,880 24,900 17:30
Adecco Group 73,550 -0,250 -0,34% 73,900 73,450 73,800 17:30
Credit Suisse Group 16,350 +0,020 +0,12% 16,430 16,280 16,330 17:30
Geberit 427,000 -0,300 -0,07% 428,500 426,500 427,300 17:30
Givaudan 2.231,000 +10,000 +0,45% 2.242,000 2.217,000 2.221,000 17:30
Julius Baer Group 60,250 +0,250 +0,42% 60,350 59,850 60,000 17:30
LafargeHolcim Ltd 55,450 +0,200 +0,36% 55,550 54,800 55,250 17:30
Lonza Group N 258,900 -1,200 -0,46% 260,300 257,800 260,100 17:30
Nestlé N 85,200 +0,350 +0,41% 85,550 84,900 84,850 17:30
Novartis N 83,400 -0,200 -0,24% 83,750 83,050 83,600 17:30
Richemont (Cie Fin.) 86,850 -0,150 -0,17% 87,250 86,600 87,000 17:30
Roche Holding GS 246,500 -0,400 -0,16% 247,700 245,400 246,900 17:30
SGS I 2.423,000 +13,000 +0,54% 2.425,000 2.410,000 2.410,000 17:30
Swatch Group I 365,000 -1,000 -0,27% 367,100 363,800 366,000 17:30
Swiss Life Holding 334,500 +1,400 +0,42% 335,900 332,800 333,100 17:30
Swiss Re Holding AG 92,100 +0,050 +0,05% 92,650 91,700 92,050 17:30
Swisscom 510,500 +0,500 +0,10% 511,500 508,000 510,000 17:30
Syngenta 452,250 -1,000 -0,22% 454,000 452,250 453,250 17:30
UBS Group AG 16,940 +0,030 +0,18% 16,980 16,870 16,910 17:30
Zurich Insurance ... 298,100 +1,300 +0,44% 299,100 296,300 296,800 17:30