Koersen » Aandelen BATS | Pan - Europese Beurs » Zwitserland » SMI20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB 23,930 -0,050 -0,21% 23,960 23,810 23,980 22 sep
Adecco Group 74,600 -1,350 -1,78% 75,850 73,900 75,950 22 sep
Credit Suisse Group 15,240 -0,020 -0,13% 15,290 15,180 15,260 22 sep
Geberit 458,500 +1,800 +0,39% 458,500 454,300 456,700 22 sep
Givaudan 2.113,000 +20,000 +0,96% 2.116,000 2.087,000 2.093,000 22 sep
Julius Baer Group 56,700 +0,250 +0,44% 56,750 56,250 56,450 22 sep
LafargeHolcim Ltd 59,200 +0,100 +0,17% 59,400 58,700 59,100 22 sep
Lonza Group N 255,600 -2,600 -1,01% 258,100 255,300 258,200 22 sep
Nestlé N 80,550 -0,150 -0,19% 81,700 80,400 80,700 22 sep
Novartis N 83,450 +0,500 +0,60% 83,750 82,700 82,950 22 sep
Richemont (Cie Fin.) 87,700 +0,750 +0,86% 88,000 86,850 86,950 22 sep
Roche Holding GS 248,000 -1,000 -0,40% 249,400 247,800 249,000 22 sep
SGS I 2.250,000 -10,000 -0,44% 2.267,000 2.247,000 2.260,000 22 sep
Swatch Group I 382,800 +1,600 +0,42% 385,000 380,900 381,200 22 sep
Swiss Life Holding 337,000 +0,200 +0,06% 337,600 335,200 336,800 22 sep
Swiss Re Holding AG 86,250 +0,750 +0,88% 86,250 85,200 85,500 22 sep
Swisscom 489,000 -0,400 -0,08% 490,300 487,400 489,400 22 sep
Syngenta 446,000 -2,250 -0,50% 446,500 445,250 448,250 22 sep
UBS Group AG 16,440 -0,060 -0,36% 16,500 16,360 16,500 22 sep
Zurich Insurance ... 288,000 -0,400 -0,14% 288,600 286,900 288,400 22 sep