Koersen » Aandelen BATS | Pan - Europese Beurs » Zwitserland » SMI20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB 23,310 -0,080 -0,34% 23,500 23,220 23,390 23 feb
Adecco Group 75,840 +0,100 +0,13% 75,900 75,520 75,740 23 feb
Credit Suisse Group 17,440 -0,105 -0,60% 17,515 17,330 17,545 23 feb
Geberit 427,400 -1,200 -0,28% 428,500 424,300 428,600 23 feb
Givaudan 2.158,000 -14,000 -0,64% 2.175,000 2.150,000 2.172,000 23 feb
Julius Baer Group 61,520 -0,300 -0,49% 61,960 61,180 61,820 23 feb
LafargeHolcim Ltd 55,460 +0,160 +0,29% 55,500 55,180 55,300 23 feb
Lonza Group N 240,400 -4,600 -1,88% 244,600 238,300 245,000 23 feb
Nestlé N 75,760 +0,160 +0,21% 75,940 75,140 75,600 23 feb
Novartis N 79,380 -0,600 -0,75% 79,960 79,020 79,980 23 feb
Richemont (Cie Fin.) 84,120 -0,240 -0,28% 84,380 83,440 84,360 23 feb
Roche Holding GS 222,050 -1,250 -0,56% 222,950 220,350 223,300 23 feb
SGS I 2.409,000 -3,000 -0,12% 2.418,000 2.394,000 2.412,000 23 feb
Swatch Group I 404,500 -2,400 -0,59% 407,200 403,400 406,900 23 feb
Swiss Life Holding 339,800 +0,200 +0,06% 342,200 338,300 339,600 23 feb
Swiss Re Holding AG 97,440 +2,340 +2,46% 97,960 95,980 95,100 23 feb
Swisscom 514,000 +4,400 +0,86% 514,000 508,400 509,600 23 feb
Syngenta 453,400 0,000 +0,51% 455,800 450,000 0,000 05 jan
UBS Group AG 18,080 -0,015 -0,08% 18,085 17,935 18,095 23 feb
Zurich Insurance ... 312,800 +1,300 +0,42% 313,100 310,600 311,500 23 feb