Koersen » Aandelen BATS | Pan - Europese Beurs » Zwitserland » SMI20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB 24,320 -0,060 -0,25% 24,350 24,090 24,380 26 mei
Adecco Group 73,000 +0,200 +0,27% 73,550 72,100 72,800 26 mei
Credit Suisse Group 13,690 +0,140 +1,03% 13,830 13,440 13,550 26 mei
Geberit 449,900 -0,700 -0,16% 451,800 448,700 450,600 26 mei
Givaudan 1.998,000 -15,000 -0,75% 2.016,000 1.991,000 2.013,000 26 mei
Julius Baer Group 51,050 -0,200 -0,39% 51,400 50,450 51,250 26 mei
LafargeHolcim Ltd 58,300 -0,150 -0,26% 58,650 57,500 58,450 26 mei
Lonza Group N 205,400 +3,800 +1,88% 206,200 201,300 201,600 26 mei
Nestlé N 82,850 +0,700 +0,85% 83,050 81,550 82,150 26 mei
Novartis N 78,600 -0,500 -0,63% 79,500 78,600 79,100 26 mei
Richemont (Cie Fin.) 81,250 +0,350 +0,43% 81,500 80,450 80,900 26 mei
Roche Holding GS 266,600 -0,600 -0,22% 268,200 266,200 267,200 26 mei
SGS I 2.316,000 -4,000 -0,17% 2.322,000 2.296,000 2.320,000 26 mei
Swatch Group I 379,200 -6,800 -1,76% 380,200 375,800 386,000 26 mei
Swiss Life Holding 321,800 -0,800 -0,25% 322,900 320,400 322,600 26 mei
Swiss Re Holding AG 87,650 +0,050 +0,06% 88,200 87,500 87,600 26 mei
Swisscom 465,300 +0,800 +0,17% 467,700 464,000 464,500 26 mei
Syngenta 463,000 -6,700 -1,43% 467,100 463,000 469,700 12 mei
UBS Group AG 15,850 +0,010 +0,06% 15,920 15,630 15,840 26 mei
Zurich Insurance ... 286,100 +0,100 +0,03% 287,200 285,100 286,000 26 mei