Koersen » Aandelen BATS | Pan - Europese Beurs » Zwitserland » SMI20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB 23,680 +0,080 +0,34% 23,930 23,630 23,600 17:30
Adecco Group 69,200 -0,380 -0,55% 69,860 68,920 69,580 17:30
Credit Suisse Group 16,190 +0,075 +0,47% 16,220 16,075 16,115 20 apr
Geberit 429,600 +0,300 +0,07% 430,700 427,700 429,300 20 apr
Givaudan 2.204,000 +5,000 +0,23% 2.209,000 2.190,000 2.199,000 17:30
Julius Baer Group 58,500 +0,320 +0,55% 58,700 57,960 58,180 17:30
LafargeHolcim Ltd 55,340 +0,260 +0,47% 55,640 55,020 55,080 17:30
Lonza Group N 245,000 -0,300 -0,12% 245,800 243,600 245,300 17:30
Nestlé N 75,200 -0,200 -0,27% 75,300 74,740 75,400 17:30
Novartis N 76,080 -1,200 -1,55% 77,140 75,920 77,280 17:30
Richemont (Cie Fin.) 92,880 -0,580 -0,62% 93,860 92,380 93,460 20 apr
Roche Holding GS 215,650 -0,850 -0,39% 217,250 215,400 216,500 17:30
SGS I 2.416,000 -10,000 -0,41% 2.436,000 2.402,000 2.426,000 17:30
Swatch Group I 467,100 +6,700 +1,46% 468,200 460,000 460,400 20 apr
Swiss Life Holding 356,700 +0,800 +0,22% 357,700 354,900 355,900 20 apr
Swiss Re Holding AG 97,560 +0,500 +0,52% 97,800 97,040 97,060 17:30
Swisscom 462,900 +6,600 +1,45% 463,900 455,700 456,300 17:30
Syngenta 453,400 +0,900 +0,20% 455,800 450,000 452,500 05 jan
UBS Group AG 17,200 +0,080 +0,47% 17,290 17,130 17,120 17:30
Zurich Insurance ... 313,700 +0,900 +0,29% 314,200 310,900 312,800 17:30