Koersen » Aandelen BATS | Pan - Europese Beurs » Zweden » OMXS30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 209,500 -4,900 -2,29% 214,800 209,500 214,400 23 mei
Alfa Laval 225,300 -6,200 -2,68% 231,000 224,100 231,500 23 mei
ASSA ABLOY B 191,300 -2,150 -1,11% 193,100 190,450 193,450 23 mei
AstraZeneca 644,600 +0,400 +0,06% 650,000 640,500 644,200 23 mei
Atlas Copco A 361,100 -4,550 -1,24% 364,350 358,500 365,650 23 mei
Atlas Copco B 324,250 -3,100 -0,95% 327,400 321,350 327,350 23 mei
Autoliv SDB 1.288,000 -17,000 -1,30% 1.296,500 1.282,500 1.305,000 23 mei
Boliden 318,200 -6,550 -2,02% 323,450 316,300 324,750 23 mei
Electrolux B 225,200 -1,400 -0,62% 226,700 223,800 226,600 23 mei
Ericsson B 65,280 -1,160 -1,75% 66,240 64,820 66,440 23 mei
Essity B 235,400 -1,900 -0,80% 237,900 235,100 237,300 23 mei
Fingerprint Cards B 6,185 +0,043 +0,70% 6,250 6,057 6,142 23 mei
Getinge B 84,100 -0,980 -1,15% 85,000 83,540 85,080 23 mei
Hennes & Mauritz 145,100 -0,760 -0,52% 146,100 143,700 145,860 23 mei
Investor B 373,400 -9,000 -2,35% 381,800 372,600 382,400 23 mei
Kinnevik AB 317,400 -8,200 -2,52% 325,600 316,800 325,600 23 mei
Nordea Bank AB 88,280 -1,520 -1,69% 89,560 88,020 89,800 23 mei
Sandvik 160,100 -3,550 -2,17% 163,000 158,400 163,650 23 mei
SCA B 99,360 -1,240 -1,23% 100,950 98,960 100,600 23 mei
SEB A 83,960 -1,200 -1,41% 85,000 83,640 85,160 23 mei
Securitas B 139,650 -1,400 -0,99% 141,150 139,100 141,050 23 mei
Skanska B 168,500 -1,900 -1,12% 170,000 167,750 170,400 23 mei
SKF B 183,500 -4,100 -2,19% 187,000 182,800 187,600 23 mei
SSAB A 49,900 -1,400 -2,73% 50,880 49,390 51,300 23 mei
Sv. Handelsbanken A 97,980 -0,860 -0,87% 98,660 97,700 98,840 23 mei
Swedbank A 189,450 -3,200 -1,66% 192,300 188,550 192,650 23 mei
Swedish Match 420,000 -0,600 -0,14% 421,300 417,600 420,600 23 mei
Tele2 B 109,400 0,000 0,00% 109,950 108,650 109,400 23 mei
Telia Company 43,010 -0,340 -0,78% 43,290 42,820 43,350 23 mei
Volvo B 159,850 -2,050 -1,27% 161,400 158,050 161,900 23 mei