Koersen » Aandelen BATS | Pan - Europese Beurs » Zweden » OMXS30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB ORD 203,800 -0,500 -0,24% 203,800 201,200 204,300 22 mrt
ALFA LAVAL 163,200 -1,500 -0,91% 163,800 161,300 164,700 22 mrt
ASSA ABLOY B ORD 178,800 +0,500 +0,28% 179,800 176,400 178,300 22 mrt
ASTRAZENECA ORD 539,000 +2,000 +0,37% 542,000 534,500 537,000 22 mrt
ATLAS COPCO A ORD 300,250 -1,450 -0,48% 302,750 299,000 301,700 22 mrt
ATLAS COPCO B ORD 268,800 -2,000 -0,74% 270,200 266,700 270,800 22 mrt
BOLIDEN 270,000 +3,500 +1,31% 271,100 261,300 266,500 22 mrt
ELECTROLUX B ORD 236,850 -6,350 -2,61% 242,200 235,300 243,200 22 mrt
ERICSSON ORD 57,150 -0,500 -0,87% 57,450 56,300 57,650 22 mrt
Fingerprint Cards AB 33,550 -0,940 -2,73% 33,895 31,710 34,490 22 mrt
GETINGE 154,300 -1,200 -0,77% 155,100 153,600 155,500 22 mrt
HANDELSBANKEN A ORD 125,200 +0,300 +0,24% 125,300 122,900 124,900 22 mrt
Hennes & Mauritz 227,800 -0,800 -0,35% 229,200 226,300 228,600 22 mrt
INVESTOR B ORD 363,700 -3,800 -1,03% 366,200 360,500 367,500 22 mrt
KINNEVIK B 234,700 -2,900 -1,22% 236,400 234,400 237,600 22 mrt
Lundin Petroleum 177,500 -1,400 -0,78% 178,100 176,400 178,900 22 mrt
NOKIA ORD 47,100 -0,580 -1,22% 47,290 46,650 47,680 22 mrt
NORDEA BANK ORD 98,500 -1,400 -1,40% 99,700 98,050 99,900 22 mrt
SANDVIK 129,300 -0,600 -0,46% 129,600 127,900 129,900 22 mrt
SE BANKEN A ORD 105,800 -0,300 -0,28% 106,250 104,400 106,100 22 mrt
SECURITAS B ORD 136,800 -0,400 -0,29% 137,000 135,600 137,200 22 mrt
SKANSKA B ORD 210,000 -1,500 -0,71% 211,200 208,300 211,500 22 mrt
SKF B ORD 178,550 -0,750 -0,42% 179,400 175,900 179,300 22 mrt
SSAB A ORD 36,260 -0,140 -0,38% 36,460 35,180 36,400 22 mrt
SVENSKA CELLULOSA... 286,500 0,000 0,00% 286,950 284,300 286,500 22 mrt
SWEDBANK A ORD 220,600 -0,900 -0,41% 221,500 219,200 221,500 22 mrt
SWEDISH MATCH ORD 287,000 -2,200 -0,76% 289,800 286,550 289,200 22 mrt
TELE2 B ORD 82,950 +0,050 +0,06% 82,950 82,050 82,900 22 mrt
Telia Company AB 36,590 -0,210 -0,57% 36,700 36,470 36,800 22 mrt
VOLVO B ORD 127,400 +0,700 +0,55% 128,100 125,300 126,700 22 mrt