Koersen » Aandelen BATS | Pan - Europese Beurs » Zweden » OMXS30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 221,400 +1,900 +0,87% 221,400 218,300 219,500 15 dec
Alfa Laval AB 192,200 -0,600 -0,31% 193,800 191,300 192,800 15 dec
Assa Abloy AB 167,900 -1,700 -1,00% 170,100 167,600 169,600 15 dec
AstraZeneca PLC 561,000 -1,000 -0,18% 561,000 555,500 562,000 15 dec
Atlas Copco AB 352,500 +0,100 +0,03% 353,600 350,450 352,400 15 dec
Atlas Copco AB 313,900 -0,200 -0,06% 315,600 312,500 314,100 15 dec
Boliden AB 270,000 +1,200 +0,45% 271,200 265,000 268,800 15 dec
Electrolux AB 267,000 -1,800 -0,67% 270,600 265,700 268,800 15 dec
Fingerprint Cards AB 17,150 -0,450 -2,56% 17,560 17,090 17,600 15 dec
Getinge AB 120,400 -0,400 -0,33% 121,100 119,900 120,800 15 dec
Hennes & Mauritz AB 173,600 -26,500 -13,24% 180,000 168,550 200,100 15 dec
Investor AB 382,500 -3,700 -0,96% 386,700 380,800 386,200 15 dec
Kinnevik AB 281,800 +1,800 +0,64% 282,300 279,400 280,000 15 dec
Lundin Petroleum AB 191,100 0,000 0,00% 191,900 190,400 191,100 15 dec
Nokia OYJ 39,020 +0,160 +0,41% 39,160 38,640 38,860 15 dec
Nordea Bank AB 100,400 +0,300 +0,30% 100,800 99,600 100,100 15 dec
Sandvik AB 144,100 +1,400 +0,98% 144,400 141,800 142,700 15 dec
Securitas AB 142,700 -1,100 -0,76% 143,700 142,450 143,800 15 dec
Skandinaviska Ens... 98,000 -0,350 -0,36% 99,150 97,400 98,350 15 dec
Skanska AB 172,200 -9,600 -5,28% 178,900 170,600 181,800 15 dec
SKF AB 182,900 +0,200 +0,11% 183,800 182,300 182,700 15 dec
SSAB AB 40,530 -1,430 -3,41% 41,890 40,530 41,960 15 dec
Svenska Cellulosa... 84,050 +0,500 +0,60% 84,700 83,350 83,550 15 dec
Svenska Handelsba... 112,600 -0,400 -0,35% 113,700 111,700 113,000 15 dec
Swedbank AB 199,300 +0,500 +0,25% 199,800 198,050 198,800 15 dec
Swedish Match AB 329,600 +3,700 +1,14% 329,600 325,300 325,900 15 dec
Tele2 AB 104,900 +1,600 +1,55% 109,500 104,300 103,300 15 dec
Telefonaktiebolag... 55,050 -0,400 -0,72% 55,400 54,750 55,450 15 dec
Telia Co AB 37,370 +0,150 +0,40% 37,430 37,210 37,220 15 dec
Volvo AB 157,300 -0,100 -0,06% 158,300 156,800 157,400 15 dec