Koersen » Aandelen BATS | Pan - Europese Beurs » Zweden » OMXS30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB ORD 216,800 0,000 0,00% 217,700 215,500 216,800 28 apr
ALFA LAVAL 181,600 +5,800 +3,30% 181,700 175,400 175,800 28 apr
ASSA ABLOY B ORD 191,900 -1,500 -0,78% 195,800 191,400 193,400 28 apr
ASTRAZENECA ORD 539,500 -4,000 -0,74% 544,000 535,500 543,500 28 apr
ATLAS COPCO A ORD 331,500 +3,200 +0,97% 332,100 327,400 328,300 28 apr
ATLAS COPCO B ORD 294,900 +2,700 +0,92% 295,100 291,600 292,200 28 apr
BOLIDEN 253,300 +3,700 +1,48% 254,400 250,500 249,600 28 apr
ELECTROLUX B ORD 262,600 +1,400 +0,54% 278,100 261,500 261,200 28 apr
ERICSSON ORD 57,150 +0,400 +0,70% 57,425 56,850 56,750 28 apr
Fingerprint Cards AB 35,120 -0,850 -2,36% 35,950 34,630 35,970 28 apr
GETINGE 172,700 +1,700 +0,99% 173,800 170,300 171,000 28 apr
HANDELSBANKEN A ORD 126,000 +2,700 +2,19% 126,400 122,700 123,300 28 apr
Hennes & Mauritz 219,400 +0,500 +0,23% 221,000 218,300 218,900 28 apr
INVESTOR B ORD 405,000 +1,100 +0,27% 405,200 403,400 403,900 28 apr
KINNEVIK B 236,500 -2,600 -1,09% 238,800 235,900 239,100 28 apr
Lundin Petroleum 168,600 +0,300 +0,18% 169,300 167,300 168,300 28 apr
NOKIA ORD 50,650 +0,550 +1,10% 51,150 50,400 50,100 28 apr
NORDEA BANK ORD 109,000 +4,200 +4,01% 109,150 105,000 104,800 28 apr
SANDVIK 141,900 -0,500 -0,35% 142,000 140,000 142,400 28 apr
SE BANKEN A ORD 102,000 +1,500 +1,49% 102,400 100,100 100,500 28 apr
SECURITAS B ORD 146,500 -0,550 -0,37% 147,300 145,600 147,050 28 apr
SKANSKA B ORD 211,900 -1,300 -0,61% 213,900 210,100 213,200 28 apr
SKF B ORD 194,400 +3,000 +1,57% 195,800 190,400 191,400 28 apr
SSAB A ORD 38,640 +0,340 +0,89% 39,100 38,330 38,300 28 apr
SVENSKA CELLULOSA... 293,350 -4,350 -1,46% 296,600 291,700 297,700 28 apr
SWEDBANK A ORD 209,500 +2,350 +1,13% 209,500 205,500 207,150 28 apr
SWEDISH MATCH ORD 292,400 -3,300 -1,12% 296,200 292,300 295,700 28 apr
TELE2 B ORD 89,250 -0,300 -0,34% 89,550 88,900 89,550 28 apr
Telia Company AB 36,070 -0,390 -1,07% 36,460 35,930 36,460 28 apr
VOLVO B ORD 145,000 -0,500 -0,34% 146,750 144,500 145,500 28 apr