Koersen » Aandelen BATS | Pan - Europese Beurs » Zweden » OMXS30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB ORD 187,000 -0,300 -0,16% 187,500 186,500 187,300 17:24
ALFA LAVAL 183,400 -1,350 -0,73% 185,300 183,000 184,750 17:24
ASSA ABLOY B ORD 169,800 -3,100 -1,79% 172,300 169,400 172,900 17:24
ASTRAZENECA ORD 470,800 +2,800 +0,60% 473,700 468,600 468,000 17:24
ATLAS COPCO A ORD 305,100 +4,800 +1,60% 308,000 301,800 300,300 17:24
ATLAS COPCO B ORD 276,200 +3,300 +1,21% 279,500 273,800 272,900 17:24
BOLIDEN 273,900 +5,000 +1,86% 275,400 268,700 268,900 17:24
ELECTROLUX B ORD 279,700 -3,000 -1,06% 283,300 279,000 282,700 17:24
ERICSSON ORD 48,400 +0,430 +0,90% 48,590 47,760 47,970 17:24
Fingerprint Cards AB 35,970 +0,240 +0,67% 36,190 34,590 35,730 17:24
GETINGE 143,200 -0,800 -0,56% 145,100 142,600 144,000 17:24
HANDELSBANKEN A ORD 115,300 -1,100 -0,95% 116,600 114,950 116,400 17:24
Hennes & Mauritz 206,200 -3,400 -1,62% 209,100 205,700 209,600 17:24
INVESTOR B ORD 375,600 -1,800 -0,48% 378,100 374,700 377,400 17:24
KINNEVIK B 242,700 -0,700 -0,29% 243,700 241,500 243,400 17:24
Lundin Petroleum 180,300 -0,400 -0,22% 181,300 178,300 180,700 17:24
NOKIA ORD 50,150 -0,300 -0,59% 50,850 50,150 50,450 17:29
NORDEA BANK ORD 104,500 +0,900 +0,87% 104,850 103,600 103,600 17:24
SANDVIK 130,700 +0,400 +0,31% 132,400 129,900 130,300 17:24
SE BANKEN A ORD 102,300 +0,100 +0,10% 102,750 101,900 102,200 17:24
SECURITAS B ORD 129,450 -1,050 -0,80% 130,600 129,400 130,500 17:24
SKANSKA B ORD 175,700 -1,400 -0,79% 177,600 175,650 177,100 17:24
SKF B ORD 159,200 -0,100 -0,06% 161,100 158,700 159,300 17:24
SSAB A ORD 39,650 -0,460 -1,15% 40,220 39,460 40,110 17:24
SVENSKA CELLULOSA... 68,050 0,000 0,00% 68,400 67,650 68,050 17:28
SWEDBANK A ORD 212,850 -0,550 -0,26% 213,600 212,300 213,400 17:24
SWEDISH MATCH ORD 281,500 -0,300 -0,11% 283,500 280,900 281,800 17:24
TELE2 B ORD 93,600 -1,150 -1,21% 94,850 93,600 94,750 17:29
Telia Company AB 36,890 -0,370 -0,99% 37,260 36,850 37,260 17:24
VOLVO B ORD 140,700 0,000 0,00% 140,800 140,200 140,700 17:24