Koersen » Aandelen BATS | Pan - Europese Beurs » Zweden » OMXS30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB ORD 214,800 -4,200 -1,92% 217,800 214,700 219,000 28 jun
ALFA LAVAL 177,500 -2,000 -1,11% 178,200 176,500 179,500 28 jun
ASSA ABLOY B ORD 189,200 -1,500 -0,79% 191,300 188,200 190,700 28 jun
ASTRAZENECA ORD 589,500 -9,500 -1,59% 596,500 589,000 599,000 28 jun
ATLAS COPCO A ORD 332,500 -2,700 -0,81% 334,300 329,700 335,200 28 jun
ATLAS COPCO B ORD 299,600 -2,100 -0,70% 300,100 297,100 301,700 28 jun
BOLIDEN 233,700 +0,900 +0,39% 234,150 229,300 232,800 28 jun
ELECTROLUX B ORD 284,800 -3,900 -1,35% 287,000 283,300 288,700 28 jun
ERICSSON ORD 62,350 -0,200 -0,32% 62,425 61,300 62,550 28 jun
Fingerprint Cards AB 32,810 -0,200 -0,61% 33,040 32,520 33,010 28 jun
GETINGE 167,800 -2,200 -1,29% 169,000 167,000 170,000 28 jun
HANDELSBANKEN A ORD 121,000 +0,300 +0,25% 121,150 119,700 120,700 28 jun
Hennes & Mauritz 203,900 +3,000 +1,49% 204,650 200,200 200,900 28 jun
INVESTOR B ORD 416,700 -1,400 -0,33% 417,700 413,100 418,100 28 jun
KINNEVIK B 260,600 -1,200 -0,46% 263,000 259,600 261,800 28 jun
Lundin Petroleum 166,400 -0,600 -0,36% 167,500 163,500 167,000 28 jun
NOKIA ORD 54,350 -0,200 -0,37% 54,650 53,500 54,550 28 jun
NORDEA BANK ORD 109,400 +1,400 +1,30% 109,600 106,750 108,000 28 jun
SANDVIK 134,900 -1,400 -1,03% 136,100 134,100 136,300 28 jun
SE BANKEN A ORD 103,200 +0,400 +0,39% 103,200 101,600 102,800 28 jun
SECURITAS B ORD 143,900 +0,200 +0,14% 144,200 142,300 143,700 28 jun
SKANSKA B ORD 204,400 -0,500 -0,24% 204,500 202,250 204,900 28 jun
SKF B ORD 173,500 +0,100 +0,06% 175,400 169,750 173,400 28 jun
SSAB A ORD 38,920 +0,320 +0,83% 39,000 37,890 38,600 28 jun
SVENSKA CELLULOSA... 64,400 0,000 0,00% 64,850 64,050 64,400 28 jun
SWEDBANK A ORD 206,100 +1,000 +0,49% 206,450 203,500 205,100 28 jun
SWEDISH MATCH ORD 302,600 -2,700 -0,88% 304,800 301,500 305,300 28 jun
TELE2 B ORD 89,300 -1,100 -1,22% 90,100 89,200 90,400 28 jun
Telia Company AB 38,600 -0,060 -0,16% 38,890 38,410 38,660 28 jun
VOLVO B ORD 148,200 +0,600 +0,41% 148,700 145,400 147,600 28 jun