Koersen » Aandelen BATS | Pan - Europese Beurs » Zweden » OMXS30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB ORD 202,400 0,000 0,00% 203,500 201,600 202,400 11:50
ALFA LAVAL 162,800 0,000 0,00% 163,900 162,200 162,800 11:51
ASSA ABLOY B ORD 174,500 -1,800 -1,02% 177,300 174,400 176,300 11:51
ASTRAZENECA ORD 525,000 -1,000 -0,19% 528,250 524,000 526,000 11:51
ATLAS COPCO A ORD 294,200 +1,100 +0,38% 295,800 293,100 293,100 11:51
ATLAS COPCO B ORD 265,400 +1,500 +0,57% 266,400 264,300 263,900 11:51
BOLIDEN 275,000 +2,100 +0,77% 277,900 273,200 272,900 11:51
ELECTROLUX B ORD 241,400 -0,600 -0,25% 243,300 241,300 242,000 11:50
ERICSSON ORD 58,000 -0,600 -1,02% 58,950 57,750 58,600 11:49
Fingerprint Cards AB 50,150 +0,050 +0,10% 52,000 49,960 50,100 11:50
GETINGE 148,800 -0,200 -0,13% 149,800 148,800 149,000 11:51
HANDELSBANKEN A ORD 126,100 -1,200 -0,94% 127,500 125,600 127,300 11:51
Hennes & Mauritz 237,400 -0,600 -0,25% 240,300 237,400 238,000 11:51
INVESTOR B ORD 358,200 -0,700 -0,20% 360,300 357,600 358,900 11:51
KINNEVIK B 243,300 -1,000 -0,41% 245,800 243,200 244,300 11:46
Lundin Petroleum 183,600 -2,600 -1,40% 185,600 182,800 186,200 11:51
NOKIA ORD 46,290 +0,470 +1,03% 46,910 46,270 45,820 11:51
NORDEA BANK ORD 105,900 -0,600 -0,56% 107,100 105,800 106,500 11:47
SANDVIK 122,200 +0,100 +0,08% 122,800 121,800 122,100 11:51
SE BANKEN A ORD 103,300 -0,300 -0,29% 103,900 103,100 103,600 11:48
SECURITAS B ORD 134,600 +0,700 +0,52% 136,300 134,500 133,900 11:49
SKANSKA B ORD 214,100 -0,100 -0,05% 216,400 214,100 214,200 11:45
SKF B ORD 170,400 +0,900 +0,53% 171,300 169,900 169,500 11:50
SSAB A ORD 36,080 -0,260 -0,72% 36,850 35,740 36,340 11:51
SVENSKA CELLULOSA... 277,900 +0,800 +0,29% 279,500 277,900 277,100 11:51
SWEDBANK A ORD 222,600 -1,200 -0,54% 225,200 222,400 223,800 11:51
SWEDISH MATCH ORD 281,500 -3,000 -1,05% 284,700 280,900 284,500 11:51
TELE2 B ORD 80,600 -0,550 -0,68% 81,700 80,550 81,150 11:50
Telia Company AB 35,970 -0,210 -0,58% 36,340 35,940 36,180 11:49
VOLVO B ORD 118,100 +0,300 +0,25% 118,400 117,600 117,800 11:51