Koersen » Aandelen BATS | Pan - Europese Beurs » VK » FTSE100 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.203,94 -33,23 -0,46% 7.243,31 7.197,28 7.237,17 28 apr
3i Group 796,000 -10,000 -1,24% 804,000 795,500 806,000 28 apr
Admiral Group 2.018,000 -10,000 -0,49% 2.029,000 2.008,000 2.028,000 28 apr
Anglo American 1.111,500 +24,000 +2,21% 1.119,000 1.099,000 1.087,500 28 apr
Antofagasta 839,000 +20,000 +2,44% 841,500 827,500 819,000 28 apr
Ashtead Group 1.630,000 -1,000 -0,06% 1.645,000 1.612,000 1.631,000 28 apr
Associated Britis... 2.815,000 -19,000 -0,67% 2.829,000 2.800,000 2.834,000 28 apr
AstraZeneca Plc 4.641,000 -48,000 -1,02% 4.705,000 4.614,000 4.689,000 28 apr
Aviva 524,750 -3,250 -0,62% 529,000 524,250 528,000 28 apr
Babcock Intl Group 899,500 -10,000 -1,10% 910,750 897,500 909,500 28 apr
BAE Systems 628,750 -1,000 -0,16% 633,000 626,500 629,750 28 apr
Barclays 212,150 -11,500 -5,14% 217,950 211,300 223,650 28 apr
Barratt Developments 580,500 -7,000 -1,19% 588,000 577,500 587,500 28 apr
BHP Billiton Plc 1.177,500 +24,500 +2,12% 1.180,500 1.169,500 1.153,000 28 apr
BP 443,800 +2,050 +0,46% 447,750 442,450 441,750 28 apr
British American ... 5.225,000 -2,000 -0,04% 5.252,000 5.182,000 5.227,000 28 apr
British Land 657,500 -3,750 -0,57% 661,000 656,500 661,250 28 apr
BT Group 305,250 -3,100 -1,01% 308,100 301,600 308,350 28 apr
Bunzl 2.414,000 +8,000 +0,33% 2.429,000 2.399,000 2.406,000 28 apr
Burberry Group 1.615,000 +5,000 +0,31% 1.623,000 1.606,000 1.610,000 28 apr
Capita 557,500 -8,500 -1,50% 567,500 556,500 566,000 28 apr
Carnival 4.765,000 +85,000 +1,82% 4.774,000 4.651,000 4.680,000 28 apr
Centrica 197,700 -1,200 -0,60% 198,600 196,000 198,900 28 apr
Coca-Cola HBC 2.142,000 -18,000 -0,83% 2.160,000 2.139,000 2.160,000 28 apr
Compass Group Plc 1.556,500 +10,500 +0,68% 1.572,000 1.551,000 1.546,000 28 apr
CONVATEC 307,100 -0,600 -0,19% 308,000 305,500 307,700 28 apr
CRH 2.822,000 -1,000 -0,04% 2.843,000 2.814,000 2.823,000 28 apr
DCC Plc 7.125,000 -120,000 -1,66% 7.285,000 7.090,000 7.245,000 28 apr
Diageo Plc 2.250,000 -4,000 -0,18% 2.262,000 2.223,500 2.254,000 28 apr
Direct Line Insur... 349,000 +3,200 +0,93% 351,500 345,950 345,800 28 apr
Dixons Carphone 335,500 +2,200 +0,66% 342,000 332,200 333,300 28 apr
easyJet 1.169,000 +16,000 +1,39% 1.171,500 1.152,000 1.153,000 28 apr
Experian 1.662,000 -5,000 -0,30% 1.670,500 1.652,000 1.667,000 28 apr
Fresnillo Plc 1.450,000 +18,000 +1,26% 1.469,500 1.438,000 1.432,000 28 apr
GKN 359,300 +6,100 +1,73% 359,800 351,700 353,200 28 apr
GlaxoSmithKline 1.555,000 -1,250 -0,08% 1.557,750 1.544,000 1.556,250 28 apr
Glencore 304,550 +6,100 +2,04% 306,650 302,400 298,450 28 apr
Hammerson 587,500 -9,000 -1,51% 592,000 586,000 596,500 28 apr
Hargreaves Lansdown 1.378,000 -24,000 -1,71% 1.412,500 1.374,000 1.402,000 28 apr
HikmaPharmaceuticals 1.931,000 -30,000 -1,53% 1.969,000 1.931,000 1.961,000 28 apr
HSBC Holdings 638,600 -2,600 -0,41% 641,500 635,650 641,200 28 apr
IAG Plc 560,000 +11,000 +2,00% 561,500 543,500 549,000 28 apr
Imperial Brands 3.784,000 -39,500 -1,03% 3.829,000 3.766,500 3.823,500 28 apr
Informa 642,250 +0,250 +0,04% 645,500 639,000 642,000 28 apr
InterContinental ... 4.091,000 +20,000 +0,49% 4.140,000 4.071,000 4.071,000 28 apr
Intertek Group 4.072,000 -9,000 -0,22% 4.103,000 4.052,000 4.081,000 28 apr
Intu Properties 275,800 -2,600 -0,93% 278,000 275,200 278,400 28 apr
ITV 209,900 -0,300 -0,14% 211,500 209,300 210,200 28 apr
Johnson Matthey 2.992,000 -4,000 -0,13% 3.015,000 2.980,000 2.996,000 28 apr
Kingfisher 341,000 +5,000 +1,49% 342,700 336,000 336,000 28 apr
Land Securities 1.107,000 -13,000 -1,16% 1.115,000 1.104,000 1.120,000 28 apr
Legal & General 247,000 +0,300 +0,12% 248,100 246,100 246,700 28 apr
Lloyds Banking Group 69,130 +0,200 +0,29% 69,730 68,280 68,930 28 apr
London Stock Exch... 3.388,000 -4,000 -0,12% 3.400,000 3.365,000 3.392,000 28 apr
Marks & Spencer 366,700 +0,700 +0,19% 369,200 364,700 366,000 28 apr
MEDICLINIC 822,000 -35,500 -4,14% 859,500 810,000 857,500 28 apr
Merlin Entertainm... 505,500 0,000 0,00% 508,000 503,500 505,500 28 apr
Mondi Plc 2.006,000 -6,000 -0,30% 2.028,000 2.002,000 2.012,000 28 apr
National Grid 1.000,500 -6,000 -0,60% 1.008,000 990,600 1.006,500 28 apr
Next 4.296,000 -11,000 -0,26% 4.328,000 4.280,000 4.307,000 28 apr
Old Mutual 194,500 -1,800 -0,92% 196,900 194,100 196,300 28 apr
PADDY PWR BET 8.600,000 -15,000 -0,17% 8.700,000 8.580,000 8.615,000 28 apr
Pearson 639,000 0,000 0,00% 642,000 635,500 639,000 28 apr
Persimmon 2.336,000 -8,000 -0,34% 2.344,000 2.319,000 2.344,000 28 apr
Provident Financial 3.214,000 -27,000 -0,83% 3.260,000 3.206,000 3.241,000 28 apr
Prudential 1.721,500 -13,750 -0,79% 1.739,000 1.720,500 1.735,250 28 apr
Randgold Resources 6.805,000 +95,000 +1,42% 6.805,000 6.710,000 6.710,000 28 apr
RDS 'A' 2.010,500 +6,500 +0,32% 2.019,500 2.002,500 2.004,000 28 apr
Reckitt Benckiser... 7.116,000 -86,000 -1,19% 7.201,000 7.015,000 7.202,000 28 apr
RELX 1.567,000 -7,000 -0,44% 1.580,000 1.564,000 1.574,000 28 apr
Rio Tinto 3.074,500 +50,000 +1,65% 3.093,500 3.061,000 3.024,500 28 apr
Rolls-Royce Holdings 814,500 +6,000 +0,74% 817,000 806,500 808,500 28 apr
Royal Bank of Sco... 265,600 +12,000 +4,73% 267,700 254,700 253,600 28 apr
Royal Dutch Shell-B 2.060,000 0,000 0,00% 2.076,500 2.053,500 2.060,000 28 apr
Royal Mail 402,500 -16,400 -3,92% 419,500 402,400 418,900 28 apr
RSA Insurance Group 596,000 +4,000 +0,68% 598,500 590,500 592,000 28 apr
Sage Group 670,500 +0,500 +0,07% 673,500 666,000 670,000 28 apr
Sainsbury (J) 275,100 +1,100 +0,40% 275,500 272,700 274,000 28 apr
Schroders 3.194,000 -5,000 -0,16% 3.205,000 3.181,000 3.199,000 28 apr
Severn Trent 2.325,000 +8,000 +0,35% 2.332,500 2.301,000 2.317,000 28 apr
Shire 4.550,500 -48,000 -1,04% 4.609,000 4.546,500 4.598,500 28 apr
Sky 993,500 +4,500 +0,46% 993,500 986,250 989,000 28 apr
Smith & Nephew 1.270,000 -3,000 -0,24% 1.275,000 1.263,000 1.273,000 28 apr
Smurfit Kappa Group 2.062,000 -18,000 -0,87% 2.090,000 2.059,281 2.080,000 28 apr
SSE 1.393,000 -2,500 -0,18% 1.394,000 1.380,000 1.395,500 28 apr
St.James's Place 1.148,000 +11,000 +0,97% 1.159,000 1.144,000 1.137,000 28 apr
Standard Chartered 723,200 -18,050 -2,44% 732,800 720,000 741,250 28 apr
Standard Life Plc 364,800 +3,200 +0,88% 365,700 361,100 361,600 28 apr
Taylor Wimpey 200,200 -1,300 -0,65% 201,700 198,800 201,500 28 apr
Tesco 183,800 +1,750 +0,96% 184,450 182,100 182,050 28 apr
TUI AG 1.123,000 -8,000 -0,71% 1.134,000 1.121,368 1.131,000 28 apr
Unilever 3.972,000 +10,000 +0,25% 3.977,500 3.949,500 3.962,000 28 apr
United Utilities ... 972,500 -11,500 -1,17% 984,000 967,500 984,000 28 apr
Vodafone 199,100 -3,300 -1,63% 201,600 197,500 202,400 28 apr
Whitbread 4.034,000 -12,000 -0,30% 4.039,000 4.007,000 4.046,000 28 apr
WM Morrison Super... 240,800 +5,950 +2,53% 241,200 234,800 234,850 28 apr
Wolseley 4.921,000 -4,000 -0,08% 4.957,000 4.904,000 4.925,000 28 apr
WORLDPAY GRP 300,000 -3,700 -1,22% 304,000 300,000 303,700 28 apr
WPP 1.653,000 -29,000 -1,72% 1.681,000 1.651,000 1.682,000 28 apr