Koersen » Aandelen BATS | Pan - Europese Beurs » VK » FTSE100 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.387,80 -46,56 -0,63% 7.445,31 7.381,36 7.434,36 28 jun
3i Group 916,000 +1,000 +0,11% 920,500 909,000 915,000 28 jun
Admiral Group 1.987,000 -7,000 -0,35% 1.992,000 1.980,000 1.994,000 28 jun
Anglo American 1.013,500 +6,500 +0,65% 1.024,500 994,600 1.007,000 28 jun
Antofagasta 788,500 +13,500 +1,74% 790,500 762,500 775,000 28 jun
Ashtead Group 1.587,000 +11,000 +0,70% 1.589,000 1.547,000 1.576,000 28 jun
Associated Britis... 2.970,000 +18,000 +0,61% 2.981,000 2.944,000 2.952,000 28 jun
AstraZeneca Plc 5.247,000 -99,000 -1,85% 5.325,000 5.230,000 5.346,000 28 jun
Aviva 530,500 -1,500 -0,28% 533,000 525,250 532,000 28 jun
Babcock Intl Group 897,500 +4,000 +0,45% 901,000 885,000 893,500 28 jun
BAE Systems 640,500 -2,500 -0,39% 644,750 637,500 643,000 28 jun
Barclays 203,850 +0,900 +0,44% 204,700 200,900 202,950 28 jun
Barratt Developments 572,500 +9,500 +1,69% 579,000 560,000 563,000 28 jun
BHP Billiton Plc 1.180,500 +12,500 +1,07% 1.187,000 1.157,500 1.168,000 28 jun
BP 455,450 -4,900 -1,06% 462,150 452,900 460,350 28 jun
British American ... 5.347,000 -84,000 -1,55% 5.425,000 5.346,000 5.431,000 28 jun
British Land 604,500 -7,500 -1,23% 614,000 604,500 612,000 28 jun
BT Group 294,150 +5,800 +2,01% 295,050 288,450 288,350 28 jun
Bunzl 2.347,000 +37,000 +1,60% 2.434,000 2.309,000 2.310,000 28 jun
Burberry Group 1.705,000 -63,000 -3,56% 1.771,000 1.699,000 1.768,000 28 jun
Carnival 5.120,000 -25,000 -0,49% 5.185,000 5.095,000 5.145,000 28 jun
Centrica 203,700 -0,500 -0,24% 205,300 201,500 204,200 28 jun
Coca-Cola HBC 2.340,000 -28,000 -1,18% 2.363,000 2.336,000 2.368,000 28 jun
Compass Group Plc 1.648,000 -11,500 -0,69% 1.678,000 1.645,000 1.659,500 28 jun
CONVATEC 324,000 -6,300 -1,91% 329,065 323,000 330,300 28 jun
CRH 2.775,500 -13,500 -0,48% 2.823,000 2.763,000 2.789,000 28 jun
Croda International 3.922,000 -28,000 -0,71% 3.948,000 3.907,000 3.950,000 28 jun
DCC Plc 6.950,000 -135,000 -1,91% 7.080,000 6.905,000 7.085,000 28 jun
Diageo Plc 2.312,000 -15,500 -0,67% 2.334,500 2.302,000 2.327,500 28 jun
Direct Line Insur... 354,800 -0,200 -0,06% 357,300 351,400 355,000 28 jun
easyJet 1.363,000 +32,000 +2,40% 1.367,000 1.322,000 1.331,000 28 jun
Experian 1.614,000 -9,000 -0,55% 1.630,000 1.609,000 1.623,000 28 jun
Fresnillo Plc 1.553,000 -8,000 -0,51% 1.579,000 1.541,000 1.561,000 28 jun
GKN 332,000 +0,900 +0,27% 336,400 326,600 331,100 28 jun
GlaxoSmithKline 1.664,000 -34,500 -2,03% 1.691,000 1.663,000 1.698,500 28 jun
Glencore 284,550 -2,700 -0,94% 288,300 282,800 287,250 28 jun
Hammerson 579,500 -8,500 -1,45% 586,500 578,500 588,000 28 jun
Hargreaves Lansdown 1.304,000 -35,000 -2,61% 1.323,000 1.289,000 1.339,000 28 jun
HikmaPharmaceuticals 1.479,000 -36,000 -2,38% 1.509,000 1.473,000 1.515,000 28 jun
HSBC Holdings 685,700 -3,600 -0,52% 690,600 682,500 689,300 28 jun
IAG Plc 629,500 +23,500 +3,88% 632,250 604,000 606,000 28 jun
Imperial Brands 3.536,500 -41,000 -1,15% 3.591,500 3.527,000 3.577,500 28 jun
Informa 691,500 +4,500 +0,66% 698,000 683,000 687,000 28 jun
InterContinental ... 4.294,000 -45,000 -1,04% 4.333,000 4.277,000 4.339,000 28 jun
Intertek Group 4.335,000 -30,000 -0,69% 4.380,000 4.325,000 4.365,000 28 jun
Intu Properties 269,600 +0,300 +0,11% 270,100 267,500 269,300 28 jun
ITV 182,900 +2,300 +1,27% 183,800 179,700 180,600 28 jun
Johnson Matthey 2.922,000 -8,000 -0,27% 2.939,000 2.901,000 2.930,000 28 jun
Kingfisher 303,400 +2,000 +0,66% 305,500 301,100 301,400 28 jun
Land Securities 1.008,000 -13,000 -1,27% 1.021,000 1.007,000 1.021,000 28 jun
Legal & General 259,400 +1,000 +0,39% 260,700 256,900 258,400 28 jun
Lloyds Banking Group 66,650 -0,060 -0,09% 66,820 66,080 66,710 28 jun
London Stock Exch... 3.738,000 +15,000 +0,40% 3.752,000 3.696,000 3.723,000 28 jun
Marks & Spencer 341,900 +5,200 +1,54% 342,700 336,200 336,700 28 jun
MEDICLINIC 749,500 +8,000 +1,08% 757,000 739,500 741,500 28 jun
Merlin Entertainm... 481,600 -0,500 -0,10% 489,300 480,350 482,100 28 jun
Micro Focus Intl 2.375,000 -43,000 -1,78% 2.398,000 2.367,000 2.418,000 28 jun
Mondi Plc 2.021,000 +3,000 +0,15% 2.030,000 2.001,000 2.018,000 28 jun
National Grid 972,900 -12,100 -1,23% 985,800 972,100 985,000 28 jun
Next 3.957,000 +6,000 +0,15% 4.029,000 3.953,000 3.951,000 28 jun
Old Mutual 197,200 0,000 0,00% 197,900 195,100 197,200 28 jun
PADDY PWR BET 8.345,000 -110,000 -1,30% 8.500,000 8.345,000 8.455,000 28 jun
Pearson 703,000 -3,000 -0,42% 712,000 700,000 706,000 28 jun
Persimmon 2.279,000 +9,000 +0,40% 2.305,000 2.253,000 2.270,000 28 jun
Provident Financial 2.409,000 +17,000 +0,71% 2.416,000 2.360,000 2.392,000 28 jun
Prudential 1.794,500 -3,000 -0,17% 1.805,000 1.782,000 1.797,500 28 jun
Randgold Resources 6.975,000 -55,000 -0,78% 7.090,000 6.945,000 7.030,000 28 jun
RDS 'A' 2.079,500 -11,000 -0,53% 2.098,000 2.062,000 2.090,500 28 jun
Reckitt Benckiser... 7.845,000 -39,000 -0,49% 7.940,000 7.823,000 7.884,000 28 jun
RELX 1.676,000 -14,000 -0,83% 1.694,000 1.672,000 1.690,000 28 jun
Rentokil Initial 276,900 -4,700 -1,67% 280,300 276,500 281,600 28 jun
Rio Tinto 3.159,500 +3,000 +0,10% 3.207,000 3.124,500 3.156,500 28 jun
Rolls-Royce Holdings 911,000 -8,000 -0,87% 920,500 904,500 919,000 28 jun
Royal Bank of Sco... 252,100 +0,400 +0,16% 253,200 249,700 251,700 28 jun
Royal Dutch Shell-B 2.116,000 -9,500 -0,45% 2.129,000 2.095,500 2.125,500 28 jun
Royal Mail 427,800 +1,400 +0,33% 429,078 423,800 426,400 28 jun
RSA Insurance Group 608,500 -4,500 -0,73% 613,500 607,500 613,000 28 jun
Sage Group 704,500 -7,500 -1,05% 711,000 700,000 712,000 28 jun
Sainsbury (J) 258,300 +4,300 +1,69% 259,300 253,500 254,000 28 jun
Schroders 3.099,000 -8,000 -0,26% 3.119,000 3.076,000 3.107,000 28 jun
Scottish Mortgage... 405,900 -8,000 -1,93% 411,500 405,500 413,900 28 jun
Severn Trent 2.244,000 -22,000 -0,97% 2.279,000 2.239,500 2.266,000 28 jun
Shire 4.414,500 -107,000 -2,37% 4.487,000 4.407,000 4.521,500 28 jun
Sky 957,000 -4,000 -0,42% 963,000 957,000 961,000 28 jun
Smith & Nephew 1.343,000 -5,000 -0,37% 1.354,000 1.332,000 1.348,000 28 jun
Smiths Group 1.608,000 -5,000 -0,31% 1.621,000 1.598,000 1.613,000 28 jun
Smurfit Kappa Group 2.331,000 -25,000 -1,06% 2.341,540 2.304,000 2.356,000 28 jun
SSE 1.479,000 -8,000 -0,54% 1.496,000 1.473,000 1.487,000 28 jun
St.James's Place 1.183,000 0,000 0,00% 1.188,000 1.165,000 1.183,000 28 jun
Standard Chartered 763,400 +8,300 +1,10% 764,200 751,200 755,100 28 jun
Standard Life Plc 395,400 +5,500 +1,41% 397,200 386,500 389,900 28 jun
Taylor Wimpey 179,400 +0,900 +0,50% 180,350 176,800 178,500 28 jun
Tesco 171,850 +2,750 +1,63% 172,300 169,000 169,100 28 jun
TUI AG 1.124,000 -3,000 -0,27% 1.143,720 1.120,181 1.127,000 28 jun
Unilever 4.273,500 -24,500 -0,57% 4.320,500 4.246,500 4.298,000 28 jun
United Utilities ... 900,000 -1,500 -0,17% 912,000 892,500 901,500 28 jun
Vodafone 219,650 -1,800 -0,81% 221,600 218,950 221,450 28 jun
Whitbread 3.968,000 -2,000 -0,05% 4.019,000 3.947,000 3.970,000 28 jun
Wolseley 4.760,000 +19,000 +0,40% 4.799,000 4.704,000 4.741,000 28 jun
WORLDPAY GRP 312,600 -1,300 -0,41% 313,700 311,383 313,900 28 jun
WPP 1.650,000 +9,000 +0,55% 1.654,000 1.624,000 1.641,000 28 jun