Koersen » Aandelen BATS | Pan - Europese Beurs » VK » FTSE100 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.323,98 -63,89 -0,86% 7.387,87 7.302,47 7.387,87 18 aug
3i Group 942,500 -11,500 -1,21% 947,500 936,500 954,000 18 aug
Admiral Group 1.963,000 -30,000 -1,51% 1.984,000 1.952,000 1.993,000 18 aug
Anglo American 1.279,500 0,000 0,00% 1.294,500 1.253,000 1.279,500 18 aug
Antofagasta 942,000 -2,500 -0,26% 949,000 929,000 944,500 18 aug
Ashtead Group 1.573,000 -8,000 -0,51% 1.573,000 1.542,000 1.581,000 18 aug
Associated Britis... 3.141,000 -45,000 -1,41% 3.162,000 3.131,000 3.186,000 18 aug
AstraZeneca Plc 4.449,750 -31,250 -0,70% 4.480,500 4.418,500 4.481,000 18 aug
Aviva 521,500 -5,000 -0,95% 523,000 519,000 526,500 18 aug
Babcock Intl Group 817,000 -24,500 -2,91% 840,000 815,000 841,500 18 aug
BAE Systems 583,500 -9,500 -1,60% 590,000 582,500 593,000 18 aug
Barclays 195,900 -1,250 -0,63% 196,000 193,675 197,150 18 aug
Barratt Developments 609,500 -2,500 -0,41% 611,500 605,500 612,000 18 aug
BHP Billiton Plc 1.352,000 -11,500 -0,84% 1.363,000 1.330,000 1.363,500 18 aug
BP 440,550 -2,600 -0,59% 443,100 438,250 443,150 18 aug
British American ... 4.751,000 -91,000 -1,88% 4.788,000 4.723,500 4.842,000 18 aug
British Land 612,500 -12,000 -1,92% 620,000 611,000 624,500 18 aug
BT Group 292,850 -1,050 -0,36% 293,875 290,650 293,900 18 aug
Bunzl 2.306,000 -25,000 -1,07% 2.323,000 2.300,000 2.331,000 18 aug
Burberry Group 1.750,000 -10,000 -0,57% 1.751,000 1.735,000 1.760,000 18 aug
Carnival 5.290,000 -60,000 -1,12% 5.325,000 5.245,000 5.350,000 18 aug
Centrica 202,000 -2,200 -1,08% 204,400 201,550 204,200 18 aug
Coca-Cola HBC 2.559,000 -32,000 -1,24% 2.566,000 2.528,000 2.591,000 18 aug
Compass Group Plc 1.631,000 -23,000 -1,39% 1.644,000 1.625,500 1.654,000 18 aug
CONVATEC 286,300 -2,900 -1,00% 288,150 285,600 289,200 18 aug
CRH 2.673,500 -54,500 -2,00% 2.708,000 2.660,000 2.728,000 18 aug
Croda International 3.810,000 -17,000 -0,44% 3.814,000 3.784,000 3.827,000 18 aug
DCC Plc 6.825,000 -135,000 -1,94% 6.895,000 6.790,000 6.960,000 18 aug
Diageo Plc 2.553,000 -33,000 -1,28% 2.573,500 2.549,500 2.586,000 18 aug
Direct Line Insur... 384,900 -3,500 -0,90% 390,100 383,900 388,400 18 aug
easyJet 1.288,000 -13,000 -1,00% 1.298,000 1.255,000 1.301,000 18 aug
Experian 1.515,000 -20,000 -1,30% 1.528,000 1.509,000 1.535,000 18 aug
Fresnillo Plc 1.544,000 -21,000 -1,34% 1.587,000 1.540,000 1.565,000 18 aug
GKN 315,900 -3,200 -1,00% 316,800 313,900 319,100 18 aug
GlaxoSmithKline 1.490,500 -17,000 -1,13% 1.501,000 1.485,500 1.507,500 18 aug
Glencore 342,800 -3,100 -0,90% 346,500 336,700 345,900 18 aug
Hammerson 567,000 -6,500 -1,13% 571,000 565,500 573,500 18 aug
Hargreaves Lansdown 1.343,000 0,000 0,00% 1.348,000 1.333,000 1.343,000 18 aug
HikmaPharmaceuticals 1.124,000 -69,000 -5,78% 1.187,000 1.118,000 1.193,000 18 aug
HSBC Holdings 735,700 -3,900 -0,53% 736,300 730,100 739,600 18 aug
IAG Plc 611,500 -12,500 -2,00% 616,000 602,000 624,000 18 aug
Imperial Brands 3.175,500 -56,500 -1,75% 3.210,500 3.162,500 3.232,000 18 aug
Informa 698,000 -12,500 -1,76% 706,500 696,000 710,500 18 aug
InterContinental ... 3.930,000 -59,000 -1,48% 3.963,000 3.905,000 3.989,000 18 aug
Intertek Group 4.837,000 -19,000 -0,39% 4.861,000 4.812,000 4.856,000 18 aug
Intu Properties 245,400 -5,400 -2,15% 250,000 245,300 250,800 18 aug
ITV 167,000 -2,500 -1,47% 168,500 166,400 169,500 18 aug
Johnson Matthey 2.792,000 -28,000 -0,99% 2.807,000 2.780,000 2.820,000 18 aug
Kingfisher 293,100 -1,200 -0,41% 293,800 289,300 294,300 18 aug
Land Securities 1.004,000 -20,000 -1,95% 1.017,000 1.002,000 1.024,000 18 aug
Legal & General 266,200 -1,900 -0,71% 266,300 262,500 268,100 18 aug
Lloyds Banking Group 63,960 -0,540 -0,84% 64,250 63,630 64,500 18 aug
London Stock Exch... 3.940,000 -11,000 -0,28% 3.946,500 3.889,000 3.951,000 18 aug
Marks & Spencer 316,900 -2,400 -0,75% 319,700 316,400 319,300 18 aug
MEDICLINIC 722,000 -10,000 -1,37% 733,500 714,500 732,000 18 aug
Merlin Entertainm... 460,145 -4,255 -0,92% 462,200 457,812 464,400 18 aug
Micro Focus Intl 2.178,000 -40,000 -1,80% 2.219,000 2.173,000 2.218,000 18 aug
Mondi Plc 2.069,000 +8,000 +0,39% 2.095,000 2.050,000 2.061,000 18 aug
National Grid 961,100 -5,200 -0,54% 965,800 957,900 966,300 18 aug
Next 4.148,000 -60,000 -1,43% 4.195,000 4.133,000 4.208,000 18 aug
Old Mutual 203,800 -2,800 -1,36% 204,600 202,600 206,600 18 aug
PADDY PWR BET 7.180,000 -295,000 -3,95% 7.424,000 7.180,383 7.475,000 18 aug
Pearson 606,000 -10,000 -1,62% 612,000 605,000 616,000 18 aug
Persimmon 2.521,000 -13,000 -0,51% 2.544,000 2.504,000 2.534,000 18 aug
Provident Financial 1.853,000 -38,000 -2,01% 1.888,000 1.841,000 1.891,000 18 aug
Prudential 1.810,500 -4,000 -0,22% 1.810,500 1.776,000 1.814,500 18 aug
Randgold Resources 7.500,000 +90,000 +1,21% 7.565,000 7.420,000 7.410,000 18 aug
RDS 'A' 2.114,000 -12,000 -0,56% 2.123,000 2.101,500 2.126,000 18 aug
Reckitt Benckiser... 7.270,000 -93,000 -1,26% 7.327,000 7.257,000 7.363,000 18 aug
RELX 1.671,000 -26,000 -1,53% 1.690,000 1.669,000 1.697,000 18 aug
Rentokil Initial 295,600 +3,200 +1,09% 295,900 290,500 292,400 18 aug
Rio Tinto 3.424,000 -11,000 -0,32% 3.475,000 3.377,500 3.435,000 18 aug
Rolls-Royce Holdings 901,500 -9,000 -0,99% 905,000 897,000 910,500 18 aug
Royal Bank of Sco... 257,300 -0,700 -0,27% 257,500 253,100 258,000 18 aug
Royal Dutch Shell-B 2.147,500 -14,500 -0,67% 2.163,000 2.136,000 2.162,000 18 aug
Royal Mail 392,200 -8,100 -2,02% 400,000 392,200 400,300 18 aug
RSA Insurance Group 651,750 +1,750 +0,27% 664,000 650,000 650,000 18 aug
Sage Group 694,500 -5,500 -0,79% 697,250 690,000 700,000 18 aug
Sainsbury (J) 236,800 -2,900 -1,21% 238,500 236,000 239,700 18 aug
Schroders 3.384,000 -17,000 -0,50% 3.384,000 3.355,000 3.401,000 18 aug
Scottish Mortgage... 421,200 -4,800 -1,13% 425,100 418,000 426,000 18 aug
Severn Trent 2.223,000 -23,000 -1,02% 2.245,000 2.216,500 2.246,000 18 aug
Shire 3.774,500 -96,000 -2,48% 3.840,500 3.739,000 3.870,500 18 aug
Sky 954,000 -3,750 -0,39% 955,500 950,000 957,750 18 aug
Smith & Nephew 1.366,000 -18,000 -1,30% 1.376,000 1.359,000 1.384,000 18 aug
Smiths Group 1.549,000 -14,000 -0,90% 1.558,000 1.541,000 1.563,000 18 aug
Smurfit Kappa Group 2.284,000 -23,000 -1,00% 2.306,000 2.272,716 2.307,000 18 aug
SSE 1.439,000 +1,000 +0,07% 1.445,000 1.427,000 1.438,000 18 aug
St.James's Place 1.188,000 -3,000 -0,25% 1.188,500 1.172,000 1.191,000 18 aug
Standard Chartered 751,600 -4,200 -0,56% 753,500 746,100 755,800 18 aug
Standard Life Plc 413,700 0,000 0,00% 424,000 412,700 413,700 11 aug
Taylor Wimpey 192,800 -0,500 -0,26% 196,200 192,100 193,300 18 aug
Tesco 176,600 -2,200 -1,23% 178,450 175,900 178,800 18 aug
TUI AG 1.325,000 -9,000 -0,67% 1.331,500 1.314,000 1.334,000 18 aug
Unilever 4.458,500 -4,500 -0,10% 4.462,000 4.420,000 4.463,000 18 aug
United Utilities ... 898,000 -6,000 -0,66% 903,500 895,000 904,000 18 aug
Vodafone 219,250 -1,200 -0,54% 219,900 217,850 220,450 18 aug
Whitbread 3.799,000 -40,000 -1,04% 3.831,000 3.781,000 3.839,000 18 aug
Wolseley 4.531,000 0,000 0,00% 4.578,000 4.521,000 4.531,000 31 jul
WORLDPAY GRP 423,600 +0,600 +0,14% 424,900 419,100 423,000 18 aug
WPP 1.564,000 -33,500 -2,10% 1.585,000 1.560,000 1.597,500 18 aug