Koersen » Aandelen BATS | Pan - Europese Beurs » VK » FTSE100 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group 1.011,500 -23,500 -2,27% 1.031,000 1.004,500 1.035,000 23 mei
Admiral Group 1.937,000 -28,000 -1,42% 1.971,500 1.937,000 1.965,000 23 mei
Anglo American 1.829,800 -99,200 -5,14% 1.908,600 1.809,600 1.929,000 23 mei
Antofagasta 1.061,500 -37,500 -3,41% 1.091,500 1.058,000 1.099,000 23 mei
Ashtead Group 2.309,000 -63,000 -2,66% 2.338,000 2.301,000 2.372,000 23 mei
Associated Britis... 2.750,000 -20,000 -0,72% 2.775,000 2.745,000 2.770,000 23 mei
AstraZeneca Plc 5.446,000 -29,000 -0,53% 5.501,000 5.418,000 5.475,000 23 mei
Aviva 542,200 -9,000 -1,63% 550,000 539,800 551,200 23 mei
BAE Systems 645,400 -2,000 -0,31% 650,200 642,600 647,400 23 mei
Barclays 208,550 -2,950 -1,39% 212,550 207,550 211,500 23 mei
Barratt Developments 563,400 -6,200 -1,09% 568,800 563,000 569,600 23 mei
Berkeley Group Ho... 4.189,000 -77,000 -1,80% 4.259,000 4.187,000 4.266,000 23 mei
BHP Billiton Plc 1.743,200 -40,200 -2,25% 1.759,600 1.724,200 1.783,400 23 mei
BP 576,200 -13,400 -2,27% 583,200 572,300 589,600 23 mei
British American ... 3.769,500 +3,000 +0,08% 3.828,500 3.760,000 3.766,500 23 mei
British Land 684,600 -10,000 -1,44% 696,200 683,600 694,600 23 mei
BT Group 206,350 -0,900 -0,43% 207,800 205,500 207,250 23 mei
Bunzl 2.320,000 +9,000 +0,39% 2.331,000 2.305,000 2.311,000 23 mei
Burberry Group 2.005,000 -4,000 -0,20% 2.016,000 1.991,500 2.009,000 23 mei
Carnival 4.934,000 -21,000 -0,42% 4.997,000 4.911,000 4.955,000 23 mei
Centrica 147,300 -0,750 -0,51% 149,150 147,250 148,050 23 mei
Coca-Cola HBC 2.607,000 -24,000 -0,91% 2.639,000 2.597,000 2.631,000 23 mei
Compass Group Plc 1.596,500 -18,500 -1,15% 1.620,500 1.593,500 1.615,000 23 mei
CRH 2.752,000 -71,000 -2,52% 2.825,000 2.752,000 2.823,000 23 mei
Croda International 4.734,000 -33,000 -0,69% 4.782,000 4.718,000 4.767,000 23 mei
DCC Plc 7.420,000 -155,000 -2,05% 7.560,000 7.415,000 7.575,000 23 mei
Diageo Plc 2.709,500 -15,000 -0,55% 2.738,000 2.704,000 2.724,500 23 mei
Direct Line Insur... 370,900 -5,900 -1,57% 378,000 370,900 376,800 23 mei
DS Smith 556,600 -7,600 -1,35% 563,800 554,200 564,200 23 mei
easyJet 1.736,000 -49,500 -2,77% 1.771,500 1.726,000 1.785,500 23 mei
Evraz 481,500 -9,300 -1,89% 491,600 475,800 490,800 23 mei
Experian 1.851,000 0,000 0,00% 1.862,500 1.845,000 1.851,000 23 mei
FERGUSON 5.808,000 -64,000 -1,09% 5.874,000 5.794,000 5.872,000 23 mei
Fresnillo Plc 1.302,500 -20,000 -1,51% 1.339,000 1.298,500 1.322,500 23 mei
G4S 271,800 -0,700 -0,26% 275,900 271,600 272,500 23 mei
GlaxoSmithKline 1.509,200 -3,200 -0,21% 1.519,800 1.502,800 1.512,400 23 mei
Glencore 381,500 -10,100 -2,58% 386,250 377,950 391,600 23 mei
Halma 1.341,000 -4,000 -0,30% 1.350,000 1.335,000 1.345,000 23 mei
Hargreaves Lansdown 1.948,500 -17,000 -0,86% 1.971,000 1.941,000 1.965,500 23 mei
HSBC Holdings 739,100 -9,500 -1,27% 746,300 736,400 748,600 23 mei
IAG Plc 684,400 -20,000 -2,84% 695,800 681,200 704,400 23 mei
Imperial Brands 2.815,000 +21,500 +0,77% 2.833,500 2.777,500 2.793,500 23 mei
Informa 768,000 -7,800 -1,01% 777,600 768,000 775,800 23 mei
InterContinental ... 4.841,000 -22,000 -0,45% 4.891,000 4.828,000 4.863,000 23 mei
Intertek Group 5.180,000 -92,000 -1,75% 5.268,000 5.164,000 5.272,000 23 mei
ITV 169,950 -0,750 -0,44% 172,050 169,400 170,700 23 mei
Johnson Matthey 3.472,000 -54,000 -1,53% 3.541,000 3.469,000 3.526,000 23 mei
Just Eat 843,200 -5,600 -0,66% 851,800 842,200 848,800 23 mei
Kingfisher 295,400 -4,300 -1,43% 301,400 294,600 299,700 23 mei
Land Securities 943,800 -10,800 -1,13% 959,600 943,600 954,600 23 mei
Legal & General 282,700 -4,100 -1,43% 287,500 280,900 286,800 23 mei
Lloyds Banking Group 66,640 -0,620 -0,92% 67,330 66,230 67,260 23 mei
London Stock Exch... 4.476,000 -83,000 -1,82% 4.550,000 4.467,000 4.559,000 23 mei
Marks & Spencer 307,300 +14,200 +4,84% 312,200 296,600 293,100 23 mei
MEDICLINIC 679,000 -9,600 -1,39% 688,600 664,800 688,600 23 mei
Melrose Industries 247,100 +2,000 +0,82% 248,700 245,200 245,100 23 mei
Micro Focus Intl 1.355,000 -33,000 -2,38% 1.388,500 1.349,000 1.388,000 23 mei
Mondi Plc 2.105,000 -22,000 -1,03% 2.130,000 2.099,000 2.127,000 23 mei
National Grid 884,200 -5,100 -0,57% 895,000 883,100 889,300 23 mei
Next 5.826,000 -20,000 -0,34% 5.908,000 5.794,000 5.846,000 23 mei
NMC Health 3.774,000 +38,000 +1,02% 3.788,000 3.726,000 3.736,000 23 mei
Old Mutual 249,200 -3,500 -1,39% 251,900 248,100 252,700 23 mei
PADDY PWR BET 8.630,000 -35,000 -0,40% 8.730,000 8.610,000 8.665,000 23 mei
Pearson 914,600 -4,600 -0,50% 922,000 908,200 919,200 23 mei
Persimmon 2.811,000 -43,000 -1,51% 2.846,000 2.811,000 2.854,000 23 mei
Prudential 1.907,500 -42,000 -2,15% 1.940,500 1.892,000 1.949,500 23 mei
Randgold Resources 5.728,000 -40,000 -0,69% 5.774,000 5.704,000 5.768,000 23 mei
RDS 'A' 2.642,500 -100,000 -3,65% 2.717,500 2.636,000 2.742,500 23 mei
Reckitt Benckiser... 5.992,000 +53,000 +0,89% 6.000,000 5.909,000 5.939,000 23 mei
RELX 1.641,500 -3,000 -0,18% 1.648,000 1.636,500 1.644,500 23 mei
Rentokil Initial 338,800 +0,500 +0,15% 339,300 336,000 338,300 23 mei
Rio Tinto 4.278,000 -146,500 -3,31% 4.373,500 4.265,000 4.424,500 23 mei
Rolls-Royce Holdings 852,000 -14,200 -1,64% 867,000 847,200 866,200 23 mei
Royal Bank of Sco... 293,700 -3,300 -1,11% 296,200 292,500 297,000 23 mei
Royal Dutch Shell-B 2.735,000 -97,500 -3,44% 2.808,500 2.724,500 2.832,500 23 mei
Royal Mail 546,000 -7,000 -1,27% 554,800 544,200 553,000 23 mei
RSA Insurance Group 666,600 -9,600 -1,42% 677,800 664,600 676,200 23 mei
Sage Group 671,200 -9,600 -1,41% 680,800 669,200 680,800 23 mei
Sainsbury (J) 318,600 -0,700 -0,22% 319,800 317,800 319,300 23 mei
Schroders 3.422,000 -78,000 -2,23% 3.501,000 3.418,000 3.500,000 23 mei
Scottish Mortgage... 508,000 +0,250 +0,05% 509,500 504,500 507,750 23 mei
Segro 642,000 -5,400 -0,83% 647,800 640,200 647,400 23 mei
Severn Trent 2.075,000 +2,000 +0,10% 2.102,000 2.058,000 2.073,000 23 mei
Shire 4.161,500 -63,500 -1,50% 4.228,500 4.160,500 4.225,000 23 mei
Sky 1.362,000 -5,500 -0,40% 1.370,000 1.339,000 1.367,500 23 mei
Smith & Nephew 1.327,000 -2,500 -0,19% 1.334,000 1.317,000 1.329,500 23 mei
Smiths Group 1.715,000 -9,000 -0,52% 1.724,000 1.707,000 1.724,000 23 mei
Smurfit Kappa Group 3.024,000 -14,000 -0,46% 3.064,000 2.988,000 3.038,000 23 mei
SSE 1.443,500 +13,000 +0,91% 1.449,500 1.424,500 1.430,500 23 mei
St.James's Place 1.202,500 -25,000 -2,04% 1.229,500 1.200,500 1.227,500 23 mei
Standard Chartered 771,000 +0,800 +0,10% 787,300 766,600 770,200 23 mei
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 11 aug
Taylor Wimpey 202,300 -2,900 -1,41% 204,700 202,000 205,200 23 mei
Tesco 245,700 -2,600 -1,05% 249,400 245,500 248,300 23 mei
TUI AG 1.731,500 -36,500 -2,06% 1.774,000 1.726,500 1.768,000 23 mei
Unilever 4.194,000 -2,000 -0,05% 4.211,500 4.178,500 4.196,000 23 mei
United Utilities ... 804,400 +7,400 +0,93% 810,200 796,600 797,000 23 mei
Vodafone 197,680 -2,000 -1,00% 199,840 197,680 199,680 23 mei
Whitbread 4.202,000 -58,000 -1,36% 4.275,000 4.192,000 4.260,000 23 mei
WM Morrison Super... 253,200 -4,100 -1,59% 257,500 253,200 257,300 23 mei
WPP 1.303,000 -58,500 -4,30% 1.352,000 1.296,000 1.361,500 23 mei