Koersen » Aandelen BATS | Pan - Europese Beurs » VK » FTSE100 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.490,57 +42,45 +0,57% 7.490,57 7.433,78 7.448,12 17:35
3i Group 891,750 -1,250 -0,14% 893,000 879,000 893,000 17:29
Admiral Group 1.907,000 -8,000 -0,42% 1.918,500 1.897,000 1.915,000 17:29
Anglo American 1.411,000 +20,500 +1,47% 1.414,500 1.378,500 1.390,500 17:29
Antofagasta 931,000 +15,000 +1,64% 934,000 914,000 916,000 17:29
Ashtead Group 1.895,000 -26,000 -1,35% 1.926,000 1.888,000 1.921,000 17:29
Associated Britis... 2.841,000 -18,000 -0,63% 2.869,000 2.814,000 2.859,000 17:29
AstraZeneca Plc 4.885,000 -9,500 -0,19% 4.887,500 4.846,500 4.894,500 17:29
Aviva 501,000 0,000 0,00% 502,500 499,300 501,000 17:29
Babcock Intl Group 679,500 +4,500 +0,67% 680,000 672,500 675,000 17:29
BAE Systems 562,000 -1,000 -0,18% 565,000 560,000 563,000 17:29
Barclays 202,100 -0,850 -0,42% 202,150 198,600 202,950 17:29
Barratt Developments 623,500 -6,000 -0,95% 629,500 619,500 629,500 17:29
BHP Billiton Plc 1.416,000 +28,000 +2,02% 1.418,500 1.383,000 1.388,000 17:29
BP 505,600 -0,200 -0,04% 506,600 501,900 505,800 17:29
British American ... 4.963,000 +29,000 +0,59% 4.973,500 4.903,000 4.934,000 17:29
British Land 670,000 +1,500 +0,22% 670,500 663,500 668,500 17:29
BT Group 277,050 +2,350 +0,86% 278,350 274,450 274,700 17:29
Bunzl 2.014,000 -7,000 -0,35% 2.031,000 2.009,000 2.021,000 17:29
Burberry Group 1.715,000 -18,000 -1,04% 1.733,000 1.708,000 1.733,000 17:29
Carnival 4.837,000 +47,000 +0,98% 4.840,000 4.722,000 4.790,000 17:29
Centrica 138,100 -0,450 -0,32% 138,300 136,400 138,550 17:29
Coca-Cola HBC 2.321,000 -5,000 -0,21% 2.333,000 2.311,000 2.326,000 17:28
Compass Group Plc 1.529,000 +4,000 +0,26% 1.535,000 1.526,000 1.525,000 17:29
CONVATEC 205,800 +2,600 +1,28% 206,400 201,500 203,200 17:35
CRH 2.527,000 -4,000 -0,16% 2.552,000 2.522,000 2.531,000 17:29
Croda International 4.322,000 +19,000 +0,44% 4.332,000 4.286,000 4.303,000 17:29
DCC Plc 7.190,000 +125,000 +1,77% 7.205,000 7.070,000 7.065,000 17:29
Diageo Plc 2.649,000 +11,000 +0,42% 2.651,000 2.618,000 2.638,000 17:29
Direct Line Insur... 365,600 +0,500 +0,14% 365,700 361,800 365,100 17:29
easyJet 1.421,000 -11,000 -0,77% 1.434,000 1.408,000 1.432,000 17:29
Experian 1.599,000 +12,000 +0,76% 1.600,000 1.577,000 1.587,000 17:29
Fresnillo Plc 1.337,000 +34,000 +2,61% 1.344,000 1.296,000 1.303,000 17:29
GKN 297,300 -0,200 -0,07% 297,600 294,600 297,500 17:29
GlaxoSmithKline 1.296,000 +3,500 +0,27% 1.300,500 1.288,000 1.292,500 17:29
Glencore 363,300 +5,950 +1,67% 364,600 359,350 357,350 17:29
Hammerson 532,500 -1,500 -0,28% 534,000 527,000 534,000 17:29
Hargreaves Lansdown 1.705,000 -5,000 -0,29% 1.712,000 1.696,000 1.710,000 17:29
HikmaPharmaceuticals 1.075,000 -7,500 -0,69% 1.078,000 1.054,000 1.082,500 17:29
HSBC Holdings 752,600 -6,500 -0,86% 754,200 748,800 759,100 17:29
IAG Plc 631,500 -3,000 -0,47% 636,000 627,000 634,500 17:29
Imperial Brands 3.077,500 +25,000 +0,82% 3.082,500 3.043,500 3.052,500 17:29
Informa 740,000 +0,500 +0,07% 740,000 735,000 739,500 17:29
InterContinental ... 4.563,000 +56,000 +1,24% 4.570,000 4.490,000 4.507,000 17:29
Intertek Group 5.055,000 +30,000 +0,60% 5.060,000 4.998,000 5.025,000 17:29
Intu Properties 244,900 +0,300 +0,12% 245,400 242,100 244,600 17:29
ITV 165,800 -0,600 -0,36% 167,100 164,500 166,400 17:29
Johnson Matthey 3.021,000 -7,000 -0,23% 3.026,000 3.002,000 3.028,000 17:29
Kingfisher 332,300 -1,100 -0,33% 334,200 327,700 333,400 17:29
Land Securities 981,500 +4,000 +0,41% 982,000 969,000 977,500 17:29
Legal & General 267,400 +0,400 +0,15% 267,500 264,500 267,000 17:29
Lloyds Banking Group 66,440 -0,130 -0,20% 66,530 65,860 66,570 17:29
London Stock Exch... 3.788,000 -16,000 -0,42% 3.806,000 3.767,000 3.804,000 17:29
Marks & Spencer 304,800 -4,800 -1,55% 308,950 302,800 309,600 17:29
MEDICLINIC 608,500 -12,500 -2,01% 616,000 598,000 621,000 17:29
Merlin Entertainm... 360,915 -1,585 -0,44% 364,900 359,100 362,500 18:02
Micro Focus Intl 2.515,000 +28,000 +1,13% 2.517,000 2.468,000 2.487,000 17:29
Mondi Plc 1.814,000 +35,000 +1,97% 1.818,500 1.762,000 1.779,000 17:29
National Grid 868,700 +4,500 +0,52% 870,300 862,600 864,200 17:29
Next 4.246,000 -106,000 -2,44% 4.337,000 4.221,000 4.352,000 17:29
Old Mutual 203,000 +0,800 +0,40% 203,450 199,000 202,200 17:29
PADDY PWR BET 8.617,223 +77,223 +0,90% 8.665,000 8.515,000 8.540,000 18:08
Pearson 726,500 -13,000 -1,76% 739,500 724,750 739,500 17:29
Persimmon 2.613,000 -37,000 -1,40% 2.661,000 2.604,000 2.650,000 17:29
Provident Financial 820,000 +10,500 +1,30% 829,500 813,000 809,500 17:29
Prudential 1.847,000 -2,000 -0,11% 1.850,000 1.831,000 1.849,000 17:29
Randgold Resources 6.955,000 +35,000 +0,51% 7.005,000 6.845,000 6.920,000 17:29
RDS 'A' 2.419,000 +16,000 +0,67% 2.428,500 2.390,500 2.403,000 17:29
Reckitt Benckiser... 6.725,000 +19,000 +0,28% 6.734,000 6.676,000 6.706,000 17:29
RELX 1.729,000 -2,000 -0,12% 1.734,000 1.719,000 1.731,000 17:29
Rentokil Initial 309,600 +1,400 +0,45% 310,100 307,500 308,200 17:29
Rio Tinto 3.618,000 +55,000 +1,54% 3.620,000 3.547,500 3.563,000 17:29
Rolls-Royce Holdings 828,500 +5,000 +0,61% 841,000 823,500 823,500 17:29
Royal Bank of Sco... 276,100 -1,500 -0,54% 277,900 273,900 277,600 17:29
Royal Dutch Shell-B 2.448,000 +12,500 +0,51% 2.456,500 2.422,000 2.435,500 17:29
Royal Mail 443,520 -1,480 -0,33% 445,900 440,000 445,000 18:11
RSA Insurance Group 608,000 +5,500 +0,91% 609,500 599,000 602,500 17:29
Sage Group 782,000 -3,000 -0,38% 786,000 775,000 785,000 17:29
Sainsbury (J) 236,500 -0,300 -0,13% 237,500 235,000 236,800 17:29
Schroders 3.469,000 -7,000 -0,20% 3.474,000 3.439,000 3.476,000 17:29
Scottish Mortgage... 436,000 -2,100 -0,48% 437,200 434,200 438,100 17:26
Severn Trent 2.089,000 +18,000 +0,87% 2.090,000 2.061,000 2.071,000 17:29
Shire 3.769,500 +77,500 +2,10% 3.783,000 3.620,000 3.692,000 17:29
Sky 1.015,000 +25,000 +2,53% 1.015,000 993,000 990,000 17:29
Smith & Nephew 1.280,000 -9,000 -0,70% 1.287,000 1.272,000 1.289,000 17:29
Smiths Group 1.445,000 -1,000 -0,07% 1.455,000 1.443,000 1.446,000 17:29
Smurfit Kappa Group 2.405,798 +25,798 +1,08% 2.438,000 2.368,000 2.380,000 18:02
SSE 1.312,500 +2,500 +0,19% 1.328,000 1.305,000 1.310,000 17:29
St.James's Place 1.185,500 +12,500 +1,07% 1.186,000 1.172,000 1.173,000 17:29
Standard Chartered 759,100 -1,500 -0,20% 759,800 749,600 760,600 17:29
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 11 aug
Taylor Wimpey 201,500 +0,250 +0,12% 202,100 199,600 201,250 17:29
Tesco 206,550 -0,950 -0,46% 206,950 205,250 207,500 17:29
TUI AG 1.446,590 +13,590 +0,95% 1.462,000 1.434,000 1.433,000 18:00
Unilever 4.195,000 +52,000 +1,26% 4.196,500 4.125,500 4.143,000 17:29
United Utilities ... 812,500 +11,500 +1,44% 814,000 802,000 801,000 17:29
Vodafone 230,200 +0,450 +0,20% 231,350 229,150 229,750 17:29
Whitbread 3.855,000 +29,000 +0,76% 3.862,000 3.809,000 3.826,000 17:29
Wolseley 4.531,000 0,000 0,00% 4.578,000 4.521,000 4.531,000 31 jul
WORLDPAY GRP 429,239 +0,039 +0,01% 435,400 427,500 429,200 18:01
WPP 1.382,000 +28,000 +2,07% 1.383,000 1.356,000 1.354,000 17:29