Koersen » Aandelen BATS | Pan - Europese Beurs » Spanje » IBEX35 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abertis 16,250 -0,095 -0,58% 16,370 16,250 16,345 17:35
Acciona 82,320 -1,150 -1,38% 84,250 82,140 83,470 17:35
Acerinox 12,190 +0,325 +2,74% 12,215 11,920 11,865 17:35
ACS Actividades 34,860 -1,025 -2,86% 35,210 34,820 35,885 17:35
Aena 171,500 -2,600 -1,49% 174,200 171,250 174,100 17:35
Amadeus IT Group 52,750 -1,190 -2,21% 53,600 52,600 53,940 17:35
ArcelorMittal 19,550 +0,580 +3,06% 19,690 19,200 18,970 17:35
Banco Bilb.Viz.-Arg. 7,394 +0,069 +0,94% 7,412 7,282 7,325 17:29
Banco de Sabadell 1,774 +0,041 +2,37% 1,775 1,720 1,733 17:35
Banco Santander 5,892 +0,041 +0,70% 5,923 5,806 5,851 17:29
Bankia 4,170 +0,142 +3,53% 4,227 4,100 4,028 17:35
Bankinter 7,994 -0,014 -0,17% 8,038 7,951 8,008 17:35
CaixaBank SA 4,210 +0,135 +3,31% 4,213 4,056 4,075 17:35
Cellnex Telecom 18,790 -0,380 -1,98% 19,210 18,725 19,170 17:35
DIA 5,378 -0,108 -1,97% 5,491 5,368 5,486 17:35
Enagas 25,830 -0,665 -2,51% 26,495 25,830 26,495 17:35
Endesa 21,870 -0,435 -1,95% 22,375 21,830 22,305 17:35
ES0113790226 0,317 0,000 0,00% 0,360 0,302 0,317 06 jun
Ferrovial SA 19,845 -0,245 -1,22% 20,115 19,845 20,090 17:35
Gamesa 18,390 -0,155 -0,84% 18,540 18,350 18,545 17:35
Gas Natural SDG 20,850 -0,380 -1,79% 21,215 20,850 21,230 17:35
Grifols 25,630 -0,440 -1,69% 26,030 25,570 26,070 17:35
IAG Plc 6,865 -0,059 -0,85% 7,010 6,830 6,924 17:35
Iberdrola 7,028 -0,178 -2,47% 7,193 7,028 7,206 17:35
Inditex 34,765 -0,230 -0,66% 34,985 34,680 34,995 17:29
Indra Sistemas 12,940 -0,250 -1,90% 13,175 12,925 13,190 17:35
Mapfre 3,028 -0,014 -0,46% 3,069 3,021 3,042 17:35
Mediaset Espana 10,900 -0,195 -1,76% 11,105 10,890 11,095 17:35
Melia Hotels Interna 13,270 -0,175 -1,30% 13,420 13,235 13,445 17:29
Merlin Entertainm... 482,100 -4,900 -1,01% 484,860 481,200 487,000 17:35
Red Electrica Corp 19,510 -0,785 -3,87% 20,285 19,475 20,295 17:35
Repsol 13,610 +0,035 +0,26% 13,655 13,515 13,575 17:35
Tecnicas Reunidas 34,480 +0,350 +1,03% 34,750 34,130 34,130 17:35
Telefónica 9,407 -0,118 -1,24% 9,505 9,407 9,525 17:35
Viscofan 52,520 -0,730 -1,37% 53,200 52,430 53,250 17:35