Koersen » Aandelen BATS | Pan - Europese Beurs » Spanje » IBEX35 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abertis 17,605 -0,045 -0,25% 17,640 17,300 17,650 17 okt
Acciona 69,540 +1,210 +1,77% 70,070 68,080 68,330 17 okt
Acerinox 12,300 -0,095 -0,77% 12,425 12,270 12,395 17 okt
ACS Actividades 31,430 +0,090 +0,29% 31,810 31,120 31,340 17 okt
Aena 152,100 +0,950 +0,63% 153,400 150,950 151,150 17 okt
Amadeus IT Group 56,730 -0,110 -0,19% 57,300 56,640 56,840 17 okt
ArcelorMittal 24,500 -0,145 -0,59% 24,615 24,310 24,645 17 okt
Banco Bilb.Viz.-Arg. 7,198 -0,031 -0,43% 7,245 7,163 7,229 14:45
Banco de Sabadell 1,649 +0,015 +0,92% 1,673 1,618 1,634 17 okt
Banco Santander 5,583 -0,069 -1,22% 5,640 5,541 5,652 14:45
Bankia 4,024 +0,005 +0,12% 4,048 3,984 4,019 17 okt
Bankinter 7,922 +0,062 +0,79% 7,978 7,830 7,860 17 okt
CaixaBank SA 3,950 -0,019 -0,48% 3,999 3,920 3,969 17 okt
Cellnex Telecom 20,040 -0,030 -0,15% 20,110 19,845 20,070 17 okt
DIA 4,361 -0,041 -0,93% 4,404 4,341 4,402 17 okt
Enagas 23,935 -0,005 -0,02% 24,075 23,800 23,940 17 okt
Endesa 19,305 -0,145 -0,75% 19,425 19,300 19,450 17 okt
ES0113790226 0,317 0,000 -4,23% 0,360 0,302 0,000 06 jun
Ferrovial SA 18,680 +0,235 +1,27% 18,870 18,415 18,445 17 okt
Gas Natural SDG 18,540 -0,090 -0,48% 18,615 18,520 18,630 17 okt
Grifols 24,425 +0,185 +0,76% 24,565 24,050 24,240 17 okt
IAG Plc 7,119 +0,156 +2,24% 7,150 6,900 6,963 17 okt
Iberdrola 6,700 +0,020 +0,30% 6,763 6,646 6,680 17 okt
Inditex 31,285 -0,130 -0,41% 31,580 31,215 31,415 14:44
Indra Sistemas 12,995 -0,120 -0,91% 13,100 12,995 13,115 17 okt
Mapfre 2,627 -0,018 -0,68% 2,669 2,623 2,645 17 okt
Mediaset Espana 9,608 +0,175 +1,86% 9,704 9,419 9,433 17 okt
Melia Hotels Interna 12,245 +0,085 +0,70% 12,275 12,150 12,160 14:45
Merlin Entertainm... 373,990 -4,010 -1,06% 389,624 362,100 378,000 14:45
Red Electrica Corp 18,015 -0,030 -0,17% 18,180 17,980 18,045 17 okt
Repsol 15,355 -0,035 -0,23% 15,545 15,305 15,390 17 okt
Siemens Gamesa 12,030 +0,290 +2,47% 12,080 11,660 11,740 17 okt
Tecnicas Reunidas 25,890 -0,265 -1,01% 26,185 25,640 26,155 17 okt
Telefónica 8,975 -0,068 -0,75% 9,079 8,960 9,043 17 okt
Viscofan 51,000 -0,330 -0,64% 51,430 51,000 51,330 17 okt