Koersen » Aandelen BATS | Pan - Europese Beurs » Spanje » IBEX35 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Abengoa S.A. -B S... 0,014 -0,001 -6,67% 0,016 0,014 0,015 28 apr
Abertis 16,150 -0,030 -0,19% 16,300 16,135 16,180 28 apr
Acciona 75,740 +1,650 +2,23% 75,800 74,110 74,090 28 apr
ACS Actividades 34,030 +0,215 +0,64% 34,140 33,475 33,815 28 apr
Amadeus IT Group 49,500 +0,295 +0,60% 49,595 49,125 49,205 28 apr
ArcelorMittal 7,250 +0,139 +1,95% 7,337 7,125 7,111 28 apr
Banco Bilb.Viz.-Arg. 7,391 -0,047 -0,63% 7,517 7,302 7,438 28 apr
Banco de Sabadell 1,766 -0,003 -0,17% 1,775 1,708 1,769 28 apr
Banco Popular 0,644 +0,001 +0,16% 0,652 0,618 0,643 28 apr
Banco Santander 6,005 +0,060 +1,01% 6,070 5,878 5,945 28 apr
Bankia 1,114 +0,016 +1,46% 1,118 1,086 1,098 28 apr
Bankinter 8,083 -0,010 -0,12% 8,119 7,970 8,093 28 apr
Bolsas y Merc.Esp 32,900 -0,060 -0,18% 33,040 32,750 32,960 28 apr
CaixaBank SA 4,169 +0,135 +3,35% 4,176 4,030 4,034 28 apr
DIA 5,465 -0,044 -0,80% 5,508 5,465 5,509 28 apr
Enagas 24,150 -0,125 -0,51% 24,300 23,970 24,275 28 apr
Endesa 21,635 -0,245 -1,12% 21,805 21,535 21,880 28 apr
Ferrovial SA 19,535 +0,175 +0,90% 19,630 19,320 19,360 28 apr
Fomento Construccion 8,500 +0,180 +2,16% 8,500 8,256 8,320 28 apr
Gamesa 19,835 +0,320 +1,64% 19,920 19,400 19,515 28 apr
Gas Natural SDG 20,760 -0,090 -0,43% 20,790 20,350 20,850 28 apr
Grifols 24,655 -0,055 -0,22% 24,810 24,530 24,710 28 apr
IAG Plc 6,658 +0,122 +1,87% 6,668 6,442 6,536 28 apr
Iberdrola 6,602 +0,004 +0,06% 6,637 6,520 6,598 28 apr
Inditex 35,225 +0,430 +1,24% 35,230 34,775 34,795 28 apr
Indra Sistemas 12,585 -0,240 -1,87% 12,850 12,585 12,825 28 apr
Mapfre 3,204 -0,097 -2,94% 3,349 3,204 3,301 28 apr
Mediaset Espana 12,655 +0,240 +1,93% 12,705 12,380 12,415 28 apr
OHL 4,020 +0,012 +0,30% 4,070 3,987 4,008 28 apr
Red Electrica Corp 17,900 -0,155 -0,86% 18,065 17,850 18,055 28 apr
Repsol 14,535 -0,025 -0,17% 14,625 14,520 14,560 28 apr
Sacyr SA 2,300 +0,010 +0,44% 2,326 2,274 2,290 28 apr
Tecnicas Reunidas 36,350 -0,635 -1,72% 37,165 36,190 36,985 28 apr
Telefónica 10,155 -0,060 -0,59% 10,245 10,150 10,215 28 apr