Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 870,27 -3,75 -0,43% 877,38 864,34 874,02 17:36
ABN AMRO BANK N.V. 15,875 -0,030 -0,19% 15,955 15,750 15,905 17:20
ADYEN NV 1.170,000 -248,400 -17,51% 1.294,200 1.146,400 1.418,400 17:21
Aegon 5,714 -0,038 -0,66% 5,812 5,690 5,752 17:21
Ahold Delhaize 27,800 +0,040 +0,14% 27,930 27,630 27,760 17:18
Akzo Nobel 61,820 -0,560 -0,90% 63,080 61,580 62,380 17:20
ArcelorMittal 23,540 -0,100 -0,42% 23,690 23,170 23,640 17:21
ASMI 585,000 -5,000 -0,85% 594,600 575,400 590,000 17:21
ASML 834,900 +0,100 +0,01% 840,300 815,200 834,800 17:21
ASR Nederland 46,370 -0,030 -0,06% 46,740 46,270 46,400 17:20
BESI 136,750 -2,250 -1,62% 140,600 127,300 139,000 17:21
DSM FIRMENICH AG 102,500 -1,500 -1,44% 105,100 101,150 104,000 17:21
EXOR NV 100,300 -0,900 -0,89% 101,900 99,950 101,200 17:20
Heineken 92,520 +0,060 +0,06% 93,260 91,980 92,460 17:21
IMCD 148,900 -2,600 -1,72% 151,150 146,950 151,500 17:21
ING 14,680 +0,010 +0,07% 14,768 14,550 14,670 17:21
KPN 3,427 +0,010 +0,29% 3,451 3,400 3,417 17:20
NN Group 43,110 -0,080 -0,19% 43,380 42,930 43,190 17:21
Philips Koninklijke 19,265 -0,355 -1,81% 19,650 19,255 19,620 17:21
PROSUS 30,745 -0,460 -1,47% 31,255 30,605 31,205 17:21
RANDSTAD NV 45,750 -0,720 -1,55% 46,660 45,460 46,470 17:21
RELX 38,200 -0,300 -0,78% 38,540 37,580 38,500 17:21
SHELL PLC 34,045 +0,030 +0,09% 34,270 33,845 34,015 17:21
UMG 27,000 -0,060 -0,22% 27,150 26,740 27,060 17:20
UNILEVER PLC 47,460 +2,500 +5,56% 47,820 46,450 44,960 17:21
Wolters Kluwer 139,750 -1,800 -1,27% 141,950 138,000 141,550 17:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront