Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 556,83 +4,23 +0,77% 556,83 553,61 552,60 11:10
Aalberts 40,980 +0,150 +0,37% 41,110 40,900 40,830 10:54
ABN AMRO 22,570 +0,490 +2,22% 22,580 22,180 22,080 10:54
Aegon 5,290 +0,046 +0,88% 5,292 5,216 5,244 10:54
Ahold Delhaize 20,595 +0,010 +0,05% 20,735 20,550 20,585 10:55
Akzo Nobel 74,720 +0,160 +0,21% 74,800 74,560 74,560 10:54
ALTICE EUROPE N.V. 3,443 +0,020 +0,58% 3,466 3,386 3,423 10:54
ArcelorMittal 27,125 +0,115 +0,43% 27,160 26,980 27,010 10:55
ASML 178,200 +1,750 +0,99% 178,800 177,100 176,450 10:54
ASR Nederland 34,900 +0,380 +1,10% 34,920 34,540 34,520 10:54
DSM 86,200 -0,060 -0,07% 87,140 86,090 86,260 10:55
Galapagos 85,480 +0,860 +1,02% 85,560 84,880 84,620 10:47
Gemalto 50,140 +0,020 +0,04% 50,160 50,120 50,120 10:37
Heineken 85,740 +0,200 +0,23% 85,900 85,480 85,540 10:52
ING 12,634 +0,184 +1,48% 12,660 12,528 12,450 10:54
KPN 2,408 +0,033 +1,39% 2,410 2,378 2,375 10:55
NN Group 35,880 +0,230 +0,65% 35,910 35,650 35,650 10:52
Philips Koninklijke 35,935 +0,010 +0,03% 36,065 35,875 35,925 10:54
RANDSTAD NV 52,520 +0,700 +1,35% 52,520 51,580 51,820 10:50
RELX 18,295 +0,080 +0,44% 18,348 18,230 18,215 10:54
Royal Dutch Shell A 28,875 +0,070 +0,24% 28,905 28,585 28,805 10:55
SIGNIFY NV 23,570 +0,600 +2,61% 23,630 23,030 22,970 10:54
UNIBAIL-RODAMCO-W... 188,780 +0,180 +0,10% 189,300 188,280 188,600 10:55
Unilever Cert. 47,235 +0,220 +0,47% 47,265 46,915 47,015 10:55
Vopak 39,970 -0,100 -0,25% 40,060 39,940 40,070 10:54
Wolters Kluwer 48,170 +0,320 +0,67% 48,240 47,870 47,850 10:52