Koersen » Aandelen BATS | Pan - Europese Beurs » Portugal » PSI20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.304,29 +12,70 +0,24% 5.310,36 5.302,86 5.291,59 23:00
Altri 5,231 -0,005 -0,10% 5,275 5,220 5,236 17:28
Banco Comercial P... 0,250 -0,001 -0,32% 0,254 0,249 0,250 17:29
CORTICEIRA AMORIM OR 11,690 -0,055 -0,47% 11,715 11,640 11,745 17:28
CTT-Correios de P... 3,195 +0,030 +0,95% 3,208 3,150 3,165 17:29
EDP Renováveis 6,876 -0,017 -0,25% 6,999 6,870 6,893 17:29
Energias de Portugal 2,921 +0,039 +1,35% 2,937 2,874 2,882 17:29
Galp Energia 15,920 +0,065 +0,41% 15,955 15,775 15,855 17:29
Ibersol SGPS 12,000 +0,200 +1,69% 12,180 11,850 11,800 17:35
Jerónimo Martins 15,975 +0,055 +0,35% 16,105 15,875 15,920 17:29
Mota-Engil 3,475 +0,146 +4,39% 3,530 3,349 3,329 17:29
Navigator Company 4,154 -0,016 -0,38% 4,199 4,127 4,170 17:28
NOS 5,578 +0,037 +0,67% 5,600 5,538 5,541 17:29
Novabase SGPS 3,110 -0,090 -2,81% 3,200 3,030 3,200 17:35
Pharol 0,371 +0,026 +7,54% 0,374 0,348 0,345 17:29
REN 2,504 -0,001 -0,04% 2,528 2,503 2,505 17:29
Semapa 15,660 -0,085 -0,54% 15,840 15,660 15,745 17:29
Sonae 1,032 +0,013 +1,28% 1,036 1,008 1,019 17:29
SONAE CAPITAL 0,825 +0,012 +1,48% 0,825 0,819 0,813 12:16