Koersen » Aandelen BATS | Pan - Europese Beurs » Portugal » PSI20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI20# 4.726,73 +78,83 +1,70% 4.727,71 4.625,77 4.647,90 21:01
Altri 4,454 +0,154 +3,58% 4,458 4,325 4,300 17:28
Banco Comercial P... 0,157 +0,008 +5,45% 0,157 0,150 0,149 17:29
BPI 1,043 0,000 0,00% 1,043 1,022 1,043 16:42
Caixa Economica M... 0,439 0,000 0,00% 0,439 0,412 0,439 24 feb
CORTICEIRA AMORIM OR 9,715 +0,040 +0,41% 9,721 9,701 9,676 17:29
CTT-Correios de P... 5,059 -0,011 -0,22% 5,069 5,033 5,070 17:29
EDP Renováveis 6,327 +0,129 +2,08% 6,335 6,179 6,198 17:29
Energias de Portugal 2,916 -0,005 -0,17% 2,928 2,899 2,921 17:29
Galp Energia 14,015 +0,085 +0,61% 14,095 13,900 13,930 17:29
Jerónimo Martins 15,490 +0,290 +1,91% 15,520 15,245 15,200 17:29
Mota-Engil 1,659 +0,019 +1,16% 1,668 1,636 1,640 17:29
Navigator Company 3,653 +0,085 +2,38% 3,653 3,600 3,568 17:21
NOS 5,611 +0,035 +0,63% 5,626 5,582 5,576 17:29
Pharol 0,349 +0,002 +0,58% 0,350 0,349 0,347 16:51
REN 2,659 +0,032 +1,22% 2,666 2,633 2,627 17:29
Semapa 13,720 +0,395 +2,96% 13,780 13,590 13,325 17:14
Sonae 0,851 +0,023 +2,78% 0,855 0,834 0,828 17:29
SONAE CAPITAL 0,737 +0,042 +5,97% 0,737 0,737 0,695 14:13