Koersen » Aandelen BATS | Pan - Europese Beurs » Portugal » PSI20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI20# 5.044,31 -1,85 -0,04% 5.044,77 5.042,25 5.046,16 02:11
Altri 4,267 -0,007 -0,16% 4,275 4,239 4,274 25 apr
Banco Comercial P... 0,206 +0,007 +3,32% 0,209 0,198 0,199 25 apr
BPI 1,062 -0,003 -0,28% 1,068 1,060 1,065 25 apr
Caixa Economica M... 0,420 0,000 0,00% 0,420 0,420 0,420 24 mrt
CORTICEIRA AMORIM OR 10,625 +0,075 +0,71% 10,625 10,500 10,550 25 apr
CTT-Correios de P... 5,212 +0,052 +1,01% 5,230 5,120 5,160 25 apr
EDP Renováveis 6,984 +0,036 +0,52% 6,990 6,912 6,948 25 apr
Energias de Portugal 3,124 +0,011 +0,35% 3,136 3,099 3,113 25 apr
Galp Energia 14,475 +0,140 +0,98% 14,650 14,315 14,335 25 apr
Jerónimo Martins 16,695 +0,180 +1,09% 16,715 16,525 16,515 25 apr
Mota-Engil 2,193 -0,005 -0,23% 2,211 2,184 2,198 25 apr
Navigator Company 3,809 +0,035 +0,93% 3,813 3,764 3,774 25 apr
NOS 5,278 +0,028 +0,53% 5,284 5,167 5,250 25 apr
Pharol 0,287 -0,012 -4,01% 0,289 0,287 0,299 25 apr
REN 2,693 -0,007 -0,26% 2,710 2,671 2,700 25 apr
Semapa 14,440 -0,005 -0,03% 14,440 14,400 14,445 25 apr
Sonae 0,932 +0,009 +0,98% 0,938 0,918 0,923 25 apr
SONAE CAPITAL 0,862 +0,007 +0,76% 0,862 0,861 0,856 25 apr