Koersen » Aandelen BATS | Pan - Europese Beurs » Portugal » PSI20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.456,52 +7,71 +0,14% 5.456,90 5.408,10 5.448,81 14:16
Altri 4,725 +0,110 +2,38% 4,725 4,630 4,615 14:00
Banco Comercial P... 0,291 -0,003 -1,05% 0,292 0,289 0,294 14:01
Corticeira Amorim... 10,380 +0,020 +0,19% 10,400 10,260 10,360 13:52
CTT-Correios de P... 3,396 +0,002 +0,06% 3,408 3,376 3,394 14:01
EDP Renováveis 7,085 -0,010 -0,14% 7,098 7,040 7,095 13:21
Energias de Portugal 2,695 -0,016 -0,59% 2,710 2,672 2,711 13:58
Galp Energia 14,900 +0,255 +1,74% 14,955 14,545 14,645 14:01
Ibersol SGPS 11,700 +0,100 +0,86% 11,700 11,600 11,600 13:56
Jerónimo Martins 17,580 -0,020 -0,11% 17,585 17,405 17,600 14:00
Mota-Engil 3,825 -0,030 -0,78% 3,840 3,795 3,855 13:54
Navigator Company 4,460 +0,042 +0,95% 4,460 4,406 4,418 14:02
NOS 5,005 -0,010 -0,20% 5,010 4,998 5,015 13:25
Novabase SGPS 3,000 -0,010 -0,33% 3,010 2,990 3,010 12:43
Pharol 0,229 -0,002 -0,87% 0,229 0,229 0,231 10:19
REN 2,456 -0,006 -0,24% 2,468 2,446 2,462 13:40
Semapa 18,780 +0,260 +1,40% 18,780 18,580 18,520 13:58
Sonae 1,227 +0,012 +0,99% 1,227 1,208 1,215 13:54
Sonae Capital SGP... 1,079 0,000 0,00% 1,079 1,079 1,079 19 feb