Koersen » Aandelen BATS | Pan - Europese Beurs » Oostenrijk » ATX20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Andritz 52,160 -0,550 -1,04% 52,640 52,070 52,710 14:23
BUWOG 24,770 -0,375 -1,49% 25,175 24,750 25,145 14:20
CA IMMOBILIEN ANLAGE 21,530 0,000 0,00% 21,680 21,490 21,530 14:06
CONWERT IMMO 17,565 0,000 0,00% 17,655 17,565 17,565 20 jul
ERSTE GROUP BANK ORD 34,305 +0,003 +0,01% 34,415 34,060 34,303 14:22
FLUGHAFEN WIEN AG 33,565 +0,001 +0,00% 34,120 33,565 33,564 21 jul
Immofinanz 2,054 -0,015 -0,72% 2,089 2,050 2,069 14:22
LENZING AG 145,350 -3,300 -2,22% 149,100 143,250 148,650 14:22
OESTERR POST ORD 38,195 -0,060 -0,16% 38,380 38,115 38,255 14:20
OMV ORD 47,405 +0,040 +0,08% 47,475 46,735 47,365 14:21
RAIFFEISEN BANK INTL 21,570 +0,100 +0,47% 21,660 21,305 21,470 14:23
RHI AG ORD 31,210 +0,085 +0,27% 31,475 31,105 31,125 14:24
SCHOELLER-BLECK ORD 61,500 -0,960 -1,54% 61,710 60,860 62,460 14:16
TELEKOM AUST ORD 7,276 -0,036 -0,49% 7,350 7,274 7,312 14:20
UNIQA Insurance G... 8,471 +0,038 +0,45% 8,471 8,411 8,433 14:20
VERBUND ORD 17,305 +0,015 +0,09% 17,310 17,190 17,290 14:18
VIENNA INSURANCE ... 25,070 -0,180 -0,71% 25,220 24,965 25,250 12:20
VOESTALPINE ORD 42,195 -0,165 -0,39% 42,440 42,045 42,360 14:24
Wienerberger 19,770 -0,270 -1,35% 19,910 19,710 20,040 14:20
Zumtobel Group AG 16,875 +0,020 +0,12% 16,900 16,805 16,855 14:20