Koersen » Aandelen BATS | Pan - Europese Beurs » Oostenrijk » ATX20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Andritz 49,450 +0,130 +0,26% 49,480 49,405 49,320 09:38
AT&S AUSTRIA TECH&SY 10,140 +0,035 +0,35% 10,140 10,140 10,105 09:18
BUWOG 23,655 +0,095 +0,40% 23,655 23,553 23,560 09:42
CA IMMOBILIEN ANLAGE 18,755 -0,030 -0,16% 18,770 18,745 18,785 09:37
CONWERT IMMO 16,580 0,000 0,00% 0,000 0,000 16,580 23 feb
ERSTE GROUP BANK ORD 28,015 +0,130 +0,47% 28,175 27,950 27,885 09:42
Immofinanz 1,749 +0,012 +0,69% 1,750 1,745 1,737 09:32
LENZING AG 148,450 +0,150 +0,10% 148,800 148,450 148,300 09:38
OESTERR POST ORD 33,995 -0,015 -0,04% 34,170 33,995 34,010 09:41
OMV ORD 35,988 -0,148 -0,41% 36,350 35,680 36,135 09:43
RAIFFEISEN BANK INTL 21,110 +0,025 +0,12% 21,290 20,925 21,085 09:40
RHI AG ORD 22,455 +0,085 +0,38% 22,555 22,450 22,370 09:28
SCHOELLER-BLECK ORD 68,300 -0,430 -0,63% 68,810 68,300 68,730 09:34
TELEKOM AUST ORD 5,933 -0,011 -0,19% 5,965 5,930 5,944 09:42
UNIQA Insurance G... 7,105 -0,008 -0,11% 7,116 7,084 7,113 09:36
VERBUND ORD 15,405 -0,030 -0,19% 15,405 15,405 15,435 09:03
VIENNA INSURANCE ... 22,435 0,000 0,00% 22,590 22,365 22,435 24 feb
VOESTALPINE ORD 39,615 0,000 0,00% 39,895 39,550 39,615 09:39
Wienerberger 18,425 +0,100 +0,55% 18,505 18,400 18,325 09:42
Zumtobel Group AG 15,490 +0,095 +0,62% 15,490 15,490 15,395 09:40