Koersen » Aandelen BATS | Pan - Europese Beurs » Oostenrijk » ATX20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Andritz 45,605 +0,180 +0,40% 45,890 45,415 45,425 17:29
BUWOG 24,070 -0,055 -0,23% 24,180 23,990 24,125 17:29
CA IMMOBILIEN ANLAGE 24,895 +0,460 +1,88% 24,905 24,325 24,435 17:29
CONWERT IMMO 18,355 0,000 0,00% 0,000 0,000 18,355 24 okt
ERSTE GROUP BANK ORD 37,090 +1,375 +3,85% 37,315 35,855 35,715 17:29
FLUGHAFEN WIEN AG 34,171 +1,190 +3,61% 34,171 33,455 32,981 17:24
Immofinanz 2,092 +0,004 +0,19% 2,105 2,081 2,088 17:29
LENZING AG 100,200 -0,750 -0,74% 101,350 99,030 100,950 17:29
OESTERR POST ORD 37,950 +0,045 +0,12% 38,080 37,845 37,905 17:28
OMV ORD 51,300 -0,100 -0,19% 51,950 51,200 51,400 17:29
RAIFFEISEN BANK INTL 29,760 +0,850 +2,94% 29,830 28,995 28,910 17:29
RHI AG ORD 36,225 0,000 0,00% 0,000 0,000 36,225 25 okt
SCHOELLER-BLECK ORD 79,360 +2,520 +3,28% 80,430 77,020 76,840 17:29
TELEKOM AUST ORD 7,875 -0,077 -0,97% 7,965 7,858 7,952 17:29
UNIQA Insurance G... 8,630 +0,129 +1,52% 8,678 8,508 8,501 17:26
VERBUND ORD 19,930 +0,025 +0,13% 20,150 19,860 19,905 17:29
VIENNA INSURANCE ... 24,860 +0,205 +0,83% 25,110 24,565 24,655 17:29
VOESTALPINE ORD 48,620 -0,045 -0,09% 49,140 48,550 48,665 17:29
Wienerberger 19,305 +0,085 +0,44% 19,425 19,135 19,220 17:29
Zumtobel Group AG 10,660 -0,030 -0,28% 10,955 10,545 10,690 17:29