Koersen » Aandelen BATS | Pan - Europese Beurs » Oostenrijk » ATX20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 48,460 -0,400 -0,82% 49,180 48,140 48,860 23 feb
BUWOG AG 28,880 +0,040 +0,14% 28,980 28,820 28,840 23 feb
CA Immobilien Anl... 23,860 +0,240 +1,02% 23,940 23,540 23,620 23 feb
Conwert Immobilie... 18,355 0,000 0,00% 0,000 0,000 18,355 24 okt
Erste Group Bank AG 38,810 -0,650 -1,65% 39,390 38,660 39,460 23 feb
FLUGHAFEN WIEN AG 34,150 -0,400 -1,16% 34,950 34,150 34,550 23 feb
Immofinanz 1,988 +0,041 +2,11% 2,004 1,944 1,947 23 feb
LENZING AG 103,200 +5,600 +5,74% 106,200 99,650 97,600 23 feb
Oesterreichische ... 39,340 +0,320 +0,82% 39,480 39,120 39,020 23 feb
OMV AG 47,200 -0,800 -1,67% 47,710 46,430 48,000 23 feb
Raiffeisen Bank I... 31,770 +0,120 +0,38% 31,810 31,240 31,650 23 feb
RHI AG 36,225 0,000 0,00% 0,000 0,000 36,225 25 okt
Schoeller-Bleckma... 84,250 +0,400 +0,48% 84,950 84,050 83,850 23 feb
Telekom Austria AG 7,730 +0,280 +3,76% 7,730 7,480 7,450 23 feb
UNIQA Insurance G... 9,300 -0,080 -0,85% 9,380 9,230 9,380 23 feb
Verbund AG 22,100 +0,620 +2,89% 22,160 21,220 21,480 23 feb
Vienna Insurance ... 27,020 -0,220 -0,81% 27,400 26,900 27,240 23 feb
voestalpine AG 47,240 -0,570 -1,19% 47,620 46,860 47,810 23 feb
Wienerberger AG 20,160 -0,020 -0,10% 20,360 20,080 20,180 23 feb
Zumtobel Group AG 8,710 -0,095 -1,08% 8,745 8,620 8,805 23 feb