Koersen » Aandelen BATS | Pan - Europese Beurs » Oostenrijk » ATX20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Andritz 49,825 +0,220 +0,44% 49,900 49,510 49,605 13:37
AT&S AUSTRIA TECH&SY 9,602 -0,119 -1,22% 9,602 9,602 9,721 13:00
BUWOG 22,970 -0,125 -0,54% 23,225 22,955 23,095 13:35
CA IMMOBILIEN ANLAGE 20,250 0,000 0,00% 20,345 20,185 20,250 13:29
CONWERT IMMO 16,058 -0,008 -0,05% 16,090 16,043 16,065 12:27
ERSTE GROUP BANK ORD 30,170 -0,155 -0,51% 30,673 30,145 30,325 13:37
Immofinanz 1,781 -0,024 -1,33% 1,808 1,777 1,805 13:36
LENZING AG 159,300 +0,550 +0,35% 161,800 159,300 158,750 13:29
OESTERR POST ORD 36,275 +0,280 +0,78% 36,295 35,910 35,995 13:36
OMV ORD 35,590 +0,010 +0,03% 35,925 35,570 35,580 13:37
RAIFFEISEN BANK INTL 20,820 +0,215 +1,04% 20,875 20,685 20,605 13:35
RHI AG ORD 22,280 -0,060 -0,27% 22,455 22,175 22,340 13:28
SCHOELLER-BLECK ORD 62,300 +1,000 +1,63% 62,300 60,985 61,300 13:23
TELEKOM AUST ORD 6,170 -0,037 -0,60% 6,191 6,165 6,207 13:32
UNIQA Insurance G... 7,288 +0,015 +0,21% 7,324 7,281 7,273 13:36
VERBUND ORD 15,695 -0,070 -0,44% 15,820 15,685 15,765 13:36
VIENNA INSURANCE ... 22,335 -0,325 -1,43% 22,670 22,270 22,660 13:36
VOESTALPINE ORD 37,110 +0,165 +0,45% 37,285 36,980 36,945 13:37
Wienerberger 19,560 +0,375 +1,95% 19,770 19,165 19,185 13:18
Zumtobel Group AG 17,088 -0,148 -0,86% 17,215 17,005 17,235 13:36