Koersen » Aandelen BATS | Pan - Europese Beurs » Noorwegen » OBX25 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aker BP 153,800 0,000 0,00% 155,000 152,800 153,800 15:10
AVANCE GAS HOLDIN... 29,000 +1,000 +3,57% 29,500 28,000 28,000 15:07
BAKKAFROST P/F 319,200 -3,200 -0,99% 321,800 319,200 322,400 15:06
BW LPG ORD 39,950 +0,380 +0,96% 40,790 39,300 39,570 15:09
DNB ASA 140,200 +0,500 +0,36% 140,400 139,200 139,700 15:05
DNO ASA 7,915 +0,090 +1,15% 7,925 7,720 7,825 15:10
FRONTLINE ORD 56,100 -1,350 -2,35% 57,150 55,900 57,450 15:04
GJENSIDIGE FORSIKR 132,500 +0,550 +0,42% 133,000 131,700 131,950 15:09
MARINE HARVEST ORD 147,950 -0,750 -0,50% 149,500 147,400 148,700 15:05
NORDIC SEMICONDUC... 31,100 -1,000 -3,12% 32,300 31,100 32,100 15:07
NORSK HYDRO ORD 48,710 +0,130 +0,27% 48,840 48,010 48,580 15:10
NORWEGIAN AIR SHU... 250,500 -1,800 -0,71% 253,100 250,000 252,300 15:04
OPERA SOFTWARE 36,100 -0,300 -0,82% 36,200 36,000 36,400 15:09
ORKLA A ORD 75,475 -0,275 -0,36% 75,900 75,350 75,750 15:09
PETRO GEO SVCS ORD 23,820 -0,510 -2,10% 24,570 23,730 24,330 15:10
REC Silicon 1,237 -0,030 -2,37% 1,261 1,234 1,267 14:22
SCHIBSTED ASA-B SHS 199,500 +1,000 +0,50% 200,000 198,000 198,500 15:10
SCHIBSTED ORD 216,800 -0,200 -0,09% 217,600 216,000 217,000 15:08
SEADRILL ORD 17,380 +0,430 +2,54% 17,430 16,930 16,950 15:09
STATOIL ASA 149,200 +1,400 +0,95% 149,300 147,500 147,800 15:10
STOREBRAND ORD 56,000 +0,150 +0,27% 56,000 55,300 55,850 15:06
SUBSEA 7 SA 118,500 +1,600 +1,37% 118,600 116,700 116,900 15:10
TELENOR 135,350 -0,150 -0,11% 140,400 135,200 135,500 15:08
TGS NOPEC GEO ORD 185,700 -1,600 -0,85% 188,200 183,100 187,300 15:09
YARA INTERNAT ORD 318,300 -3,700 -1,15% 322,900 315,700 322,000 15:10