Koersen » Aandelen BATS | Pan - Europese Beurs » Noorwegen » OBX25 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aker BP 141,300 +2,700 +1,95% 142,300 140,300 138,600 24 mrt
AVANCE GAS HOLDIN... 27,900 -0,700 -2,45% 28,700 27,700 28,600 24 mrt
BAKKAFROST P/F 287,600 -6,800 -2,31% 292,300 287,100 294,400 24 mrt
BW LPG ORD 41,240 -0,910 -2,16% 42,030 40,570 42,150 24 mrt
DNB ASA 138,200 +1,350 +0,99% 138,500 136,700 136,850 24 mrt
DNO ASA 6,950 +0,170 +2,51% 7,030 6,765 6,780 24 mrt
FRONTLINE ORD 57,400 +0,550 +0,97% 57,850 56,700 56,850 24 mrt
GJENSIDIGE FORSIKR 133,100 +1,400 +1,06% 133,100 131,200 131,700 24 mrt
MARINE HARVEST ORD 134,900 -2,500 -1,82% 137,500 133,700 137,400 24 mrt
NORDIC SEMICONDUC... 31,800 +0,500 +1,60% 31,800 31,000 31,300 24 mrt
NORSK HYDRO ORD 50,950 +0,500 +0,99% 51,475 50,700 50,450 24 mrt
NORWEGIAN AIR SHU... 254,800 -0,900 -0,35% 257,500 254,600 255,700 24 mrt
OPERA SOFTWARE 38,900 +0,200 +0,52% 39,000 38,700 38,700 24 mrt
ORKLA A ORD 76,450 +0,450 +0,59% 76,650 76,100 76,000 24 mrt
PETRO GEO SVCS ORD 22,120 -0,020 -0,09% 22,620 22,100 22,140 24 mrt
REC Silicon 1,135 -0,005 -0,44% 1,158 1,126 1,140 24 mrt
SCHIBSTED ASA-B SHS 199,000 +0,500 +0,25% 199,500 196,000 198,500 24 mrt
SCHIBSTED ORD 219,200 +1,300 +0,60% 220,000 216,200 217,900 24 mrt
SEADRILL ORD 12,080 +0,240 +2,03% 12,300 11,980 11,840 24 mrt
STATOIL ASA 144,300 -1,000 -0,69% 145,150 143,900 145,300 24 mrt
STOREBRAND ORD 57,500 +0,150 +0,26% 57,700 56,900 57,350 24 mrt
SUBSEA 7 SA 133,700 +0,800 +0,60% 133,900 131,050 132,900 24 mrt
TELENOR 144,800 +0,400 +0,28% 144,900 143,300 144,400 24 mrt
TGS NOPEC GEO ORD 188,300 -0,200 -0,11% 189,500 186,800 188,500 24 mrt
YARA INTERNAT ORD 321,300 -4,900 -1,50% 328,800 321,100 326,200 24 mrt