Koersen » Aandelen BATS | Pan - Europese Beurs » Noorwegen » OBX25 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aker BP 137,300 -1,700 -1,22% 138,600 137,150 139,000 11:51
AVANCE GAS HOLDIN... 21,300 +1,000 +4,93% 21,600 20,700 20,300 11:02
BAKKAFROST P/F 333,700 -2,600 -0,77% 340,600 328,000 336,300 11:50
BW LPG ORD 32,350 +2,170 +7,19% 33,330 30,700 30,180 11:40
DNB ASA 147,800 +0,200 +0,14% 147,900 147,000 147,600 11:49
DNO ASA 8,835 -0,155 -1,72% 8,965 8,833 8,990 11:46
FRONTLINE ORD 41,150 -0,150 -0,36% 41,500 41,100 41,300 11:11
GJENSIDIGE FORSIKR 133,700 +0,200 +0,15% 133,900 133,100 133,500 11:33
MARINE HARVEST ORD 156,750 -1,350 -0,85% 157,400 156,400 158,100 11:51
NORDIC SEMICONDUC... 38,100 -0,200 -0,52% 38,700 38,100 38,300 11:26
NORSK HYDRO ORD 53,700 +0,650 +1,23% 53,750 52,825 53,050 11:51
NORWEGIAN AIR SHU... 203,500 +3,900 +1,95% 205,900 200,500 199,600 11:51
OPERA SOFTWARE 31,500 +0,800 +2,61% 31,800 31,200 30,700 11:30
ORKLA A ORD 80,650 -0,350 -0,43% 81,000 80,400 81,000 11:51
PETRO GEO SVCS ORD 15,080 0,000 0,00% 15,180 14,890 15,080 11:45
REC Silicon 1,032 +0,011 +1,08% 1,044 1,014 1,021 11:45
SCHIBSTED ASA-B SHS 167,750 -3,250 -1,90% 169,500 166,500 171,000 11:49
SCHIBSTED ORD 184,600 -1,400 -0,75% 185,700 183,100 186,000 11:49
SEADRILL ORD 2,130 +0,030 +1,43% 2,130 2,110 2,100 10:29
STATOIL ASA 146,100 -0,800 -0,54% 146,700 145,700 146,900 11:50
STOREBRAND ORD 63,750 +0,400 +0,63% 63,900 63,400 63,350 11:51
SUBSEA 7 SA 111,300 +0,200 +0,18% 112,000 110,900 111,100 11:51
TELENOR 157,300 +1,400 +0,90% 157,400 156,200 155,900 11:49
TGS NOPEC GEO ORD 159,300 +0,300 +0,19% 159,700 158,300 159,000 11:50
YARA INTERNAT ORD 316,500 +1,300 +0,41% 316,900 314,450 315,200 11:51