Koersen » Aandelen BATS | Pan - Europese Beurs » Noorwegen » OBX25 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aker BP 125,600 +3,500 +2,87% 125,900 122,300 122,100 16:19
AVANCE GAS HOLDIN... 20,400 -0,100 -0,49% 20,800 20,400 20,500 16:19
BAKKAFROST P/F 315,900 -12,000 -3,66% 327,700 314,000 327,900 16:19
BW LPG ORD 29,440 +0,510 +1,76% 29,570 28,725 28,930 16:19
DNB ASA 137,200 -0,200 -0,15% 138,000 136,500 137,400 16:24
DNO ASA 7,610 +0,265 +3,61% 7,765 7,365 7,345 16:19
FRONTLINE ORD 46,800 -0,200 -0,43% 46,800 46,200 47,000 16:19
GJENSIDIGE FORSIKR 139,600 -1,100 -0,78% 140,200 138,700 140,700 16:19
MARINE HARVEST ORD 142,900 -3,100 -2,12% 145,400 142,400 146,000 16:37
NORDIC SEMICONDUC... 34,000 0,000 0,00% 34,200 33,900 34,000 16:19
NORSK HYDRO ORD 45,760 +1,090 +2,44% 45,870 44,990 44,670 16:24
NORWEGIAN AIR SHU... 236,800 -7,600 -3,11% 241,800 235,200 244,400 16:19
OPERA SOFTWARE 31,500 +1,000 +3,28% 31,600 30,100 30,500 16:19
ORKLA A ORD 84,450 -0,550 -0,65% 84,900 84,150 85,000 16:24
PETRO GEO SVCS ORD 14,760 +0,090 +0,61% 15,180 14,695 14,670 16:19
REC Silicon 1,067 +0,012 +1,14% 1,071 1,050 1,055 16:19
SCHIBSTED ASA-B SHS 186,500 -2,500 -1,32% 188,000 184,500 189,000 16:19
SCHIBSTED ORD 200,700 -3,300 -1,62% 202,300 199,700 204,000 16:19
SEADRILL ORD 3,340 +0,210 +6,71% 3,340 3,130 3,130 16:25
STATOIL ASA 140,500 +0,800 +0,57% 140,800 139,600 139,700 16:21
STOREBRAND ORD 55,200 +1,100 +2,03% 55,400 53,750 54,100 17:28
SUBSEA 7 SA 109,900 +2,000 +1,85% 111,500 108,800 107,900 17:25
TELENOR 139,600 +0,300 +0,22% 139,800 138,700 139,300 16:19
TGS NOPEC GEO ORD 173,600 +2,300 +1,34% 175,500 171,000 171,300 16:19
YARA INTERNAT ORD 302,500 +1,100 +0,36% 302,800 300,100 301,400 16:24