Koersen » Aandelen BATS | Pan - Europese Beurs » Noorwegen » OBX25 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aker BP ASA 193,300 +0,700 +0,36% 194,400 192,800 192,600 09:37
Avance Gas Holdin... 21,400 0,000 0,00% 21,600 21,300 21,400 15 dec
BAKKAFROST P/F 326,500 +2,500 +0,77% 327,300 324,100 324,000 09:34
BW LPG Ltd 36,360 +0,620 +1,73% 36,580 36,220 35,740 09:31
DNB ASA 154,000 +0,900 +0,59% 154,900 153,600 153,100 09:37
DNO ASA 8,945 -0,095 -1,05% 9,105 8,930 9,040 09:34
Frontline Ltd/Ber... 39,600 0,000 0,00% 39,600 39,600 39,600 09:26
Gjensidige Forsik... 152,400 +0,900 +0,59% 152,400 151,100 151,500 09:35
Marine Harvest ASA 136,900 +0,300 +0,22% 138,100 136,900 136,600 09:37
NORDIC SEMICONDUC... 41,800 +0,600 +1,46% 41,800 41,600 41,200 09:36
Norsk Hydro ASA 57,050 +0,350 +0,62% 57,300 57,000 56,700 09:36
NORWEGIAN AIR SHU... 180,400 +1,400 +0,78% 180,450 179,800 179,000 09:33
Opera Software ASA 24,900 +0,200 +0,81% 25,000 24,900 24,700 09:05
Orkla ASA 85,450 +0,350 +0,41% 85,600 84,850 85,100 09:37
Petroleum Geo-Ser... 14,980 -0,040 -0,27% 15,230 14,910 15,020 09:37
REC Silicon ASA 1,193 +0,067 +5,95% 1,193 1,135 1,126 09:36
Schibsted ASA 231,900 +2,100 +0,91% 232,400 229,300 229,800 09:35
Schibsted ASA 212,500 +1,500 +0,71% 213,000 212,250 211,000 09:29
Seadrill Ltd 2,210 -0,170 -7,14% 2,210 2,200 2,380 09:17
Statoil ASA 170,300 +1,300 +0,77% 170,900 170,100 169,000 09:37
Storebrand ASA 65,250 +0,200 +0,31% 65,800 64,900 65,050 09:36
Subsea 7 SA 117,900 +1,200 +1,03% 118,000 117,400 116,700 09:35
Telenor ASA 176,500 +0,300 +0,17% 177,100 176,400 176,200 09:37
TGS NOPEC Geophys... 188,600 +0,600 +0,32% 189,100 187,400 188,000 09:36
Yara Internationa... 373,900 +7,300 +1,99% 374,400 370,000 366,600 09:36