Koersen » Aandelen BATS | Pan - Europese Beurs » Noorwegen » OBX25 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aker BP 297,400 -7,400 -2,43% 308,600 297,400 304,800 24 mei
Aker Solutions 54,440 -0,440 -0,80% 55,700 54,380 54,880 24 mei
Bakkafrost 433,600 +6,600 +1,55% 434,600 427,400 427,000 24 mei
BW LPG 31,500 +1,320 +4,37% 31,880 30,020 30,180 24 mei
DNB 151,750 -3,000 -1,94% 155,750 151,400 154,750 24 mei
DNO 15,775 -0,255 -1,59% 16,615 15,645 16,030 24 mei
Equinor 211,300 -4,300 -1,99% 216,600 210,500 215,600 24 mei
Gjensidige Forsik... 125,400 -0,100 -0,08% 126,200 125,200 125,500 24 mei
Golden Ocean Group 66,700 -0,300 -0,45% 68,400 66,600 67,000 24 mei
Grieg Seafood 94,150 +1,900 +2,06% 94,600 92,200 92,250 24 mei
Lerøy Seafood Group 55,200 -0,140 -0,25% 55,240 53,840 55,340 24 mei
Marine Harvest 166,500 +2,200 +1,34% 167,800 164,400 164,300 24 mei
Norsk Hydro 49,750 -0,750 -1,49% 51,020 49,500 50,500 24 mei
Norwegian Air Shu... 266,700 +3,300 +1,25% 290,000 262,100 263,400 24 mei
Norwegian Finans ... 86,650 -0,550 -0,63% 87,400 86,300 87,200 24 mei
Orkla 74,140 +0,660 +0,90% 74,400 73,360 73,480 24 mei
Petroleum Geo-Ser... 39,780 -2,080 -4,97% 42,500 39,600 41,860 24 mei
Questerre Energy ... 5,945 -0,065 -1,08% 6,030 5,905 6,010 24 mei
SalMar 363,000 +5,400 +1,51% 365,000 358,400 357,600 24 mei
Schibsted ser. A 233,900 -3,200 -1,35% 236,400 233,500 237,100 24 mei
Storebrand 67,340 +0,140 +0,21% 68,100 67,240 67,200 24 mei
Subsea 7 125,850 -2,350 -1,83% 129,800 124,150 128,200 24 mei
Telenor 168,400 -0,800 -0,47% 168,900 167,050 169,200 24 mei
TGS-NOPEC Geophys... 270,900 -4,300 -1,56% 279,700 270,600 275,200 24 mei
Yara International 345,000 +7,100 +2,10% 347,700 337,900 337,900 24 mei