Koersen » Aandelen BATS | Pan - Europese Beurs » Noorwegen » OBX25 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aker BP 155,300 -1,600 -1,02% 157,300 155,200 156,900 14:44
AVANCE GAS HOLDIN... 22,700 +0,550 +2,48% 22,700 22,400 22,150 13:01
BAKKAFROST P/F 388,700 +8,800 +2,32% 390,500 379,700 379,900 14:37
BW LPG ORD 35,070 +0,490 +1,42% 35,440 34,080 34,580 14:32
DNB ASA 156,800 +0,500 +0,32% 157,300 155,900 156,300 14:44
DNO ASA 10,530 +0,310 +3,03% 10,600 10,300 10,220 14:43
FRONTLINE ORD 50,250 +0,650 +1,31% 50,250 49,400 49,600 14:38
GJENSIDIGE FORSIKR 144,000 +0,700 +0,49% 144,200 142,850 143,300 14:44
MARINE HARVEST ORD 164,200 +1,600 +0,98% 165,100 162,000 162,600 14:42
NORDIC SEMICONDUC... 43,600 -1,400 -3,11% 44,700 42,800 45,000 14:41
NORSK HYDRO ORD 60,550 -0,450 -0,74% 60,850 60,150 61,000 14:43
NORWEGIAN AIR SHU... 235,000 +4,700 +2,04% 235,400 231,000 230,300 14:43
OPERA SOFTWARE 22,900 +0,100 +0,44% 23,000 22,800 22,800 14:35
ORKLA A ORD 84,500 +0,050 +0,06% 84,550 83,500 84,450 14:45
PETRO GEO SVCS ORD 16,180 +0,080 +0,50% 16,230 15,990 16,100 14:39
REC Silicon 0,981 +0,021 +2,14% 1,002 0,962 0,960 14:39
SCHIBSTED ASA-B SHS 188,500 +0,500 +0,27% 189,500 187,000 188,000 14:33
SCHIBSTED ORD 205,000 +1,200 +0,59% 205,300 203,400 203,800 14:44
SEADRILL ORD 2,170 -0,060 -2,69% 2,230 2,170 2,230 09:48
STATOIL ASA 161,050 -1,250 -0,77% 161,900 160,700 162,300 14:42
STOREBRAND ORD 68,250 +0,800 +1,19% 68,250 67,750 67,450 14:40
SUBSEA 7 SA 131,500 +0,200 +0,15% 132,200 130,100 131,300 14:44
TELENOR 165,000 +0,500 +0,30% 165,550 163,900 164,500 14:32
TGS NOPEC GEO ORD 183,750 -0,450 -0,24% 184,300 182,100 184,200 14:45
YARA INTERNAT ORD 363,700 -0,100 -0,03% 364,500 360,700 363,800 14:45