Koersen » Aandelen BATS | Pan - Europese Beurs » Noorwegen » OBX25 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aker BP 145,500 +3,600 +2,54% 145,500 142,750 141,900 28 apr
AVANCE GAS HOLDIN... 24,200 -0,400 -1,63% 24,650 24,200 24,600 28 apr
BAKKAFROST P/F 291,000 +4,950 +1,73% 293,000 283,200 286,050 28 apr
BW LPG ORD 37,830 -0,480 -1,25% 38,620 37,800 38,310 28 apr
DNB ASA 134,500 +1,100 +0,82% 134,700 132,300 133,400 28 apr
DNO ASA 7,245 +0,090 +1,26% 7,300 7,175 7,155 28 apr
FRONTLINE ORD 57,050 +0,050 +0,09% 57,600 56,800 57,000 28 apr
GJENSIDIGE FORSIKR 131,700 +0,100 +0,08% 132,200 130,900 131,600 28 apr
MARINE HARVEST ORD 142,400 +1,000 +0,71% 143,100 140,200 141,400 28 apr
NORDIC SEMICONDUC... 34,300 +0,400 +1,18% 34,500 33,900 33,900 28 apr
NORSK HYDRO ORD 49,020 -2,780 -5,37% 49,110 47,750 51,800 28 apr
NORWEGIAN AIR SHU... 243,700 -0,500 -0,20% 248,900 241,900 244,200 28 apr
OPERA SOFTWARE 38,950 -0,450 -1,14% 39,300 38,300 39,400 28 apr
ORKLA A ORD 77,950 +0,100 +0,13% 78,000 77,400 77,850 28 apr
PETRO GEO SVCS ORD 20,200 +0,330 +1,66% 20,420 19,900 19,870 28 apr
REC Silicon 1,068 +0,012 +1,14% 1,071 1,038 1,056 28 apr
SCHIBSTED ASA-B SHS 193,000 +2,000 +1,05% 193,000 192,000 191,000 28 apr
SCHIBSTED ORD 213,800 -0,900 -0,42% 216,300 213,300 214,700 28 apr
SEADRILL ORD 5,945 +0,140 +2,41% 6,000 5,800 5,805 28 apr
STATOIL ASA 142,000 +1,400 +1,00% 142,300 141,300 140,600 28 apr
STOREBRAND ORD 56,700 +0,750 +1,34% 57,100 55,925 55,950 28 apr
SUBSEA 7 SA 142,200 -1,400 -0,97% 144,100 140,550 143,600 28 apr
TELENOR 138,900 -2,800 -1,98% 140,900 138,700 141,700 28 apr
TGS NOPEC GEO ORD 187,800 +1,400 +0,75% 188,100 185,000 186,400 28 apr
YARA INTERNAT ORD 319,800 -1,700 -0,53% 324,000 318,800 321,500 28 apr