Koersen » Aandelen BATS | Pan - Europese Beurs » Nederland » AEX25 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 505,04 +9,69 +1,96% 505,50 498,94 495,35 18:05
Aalberts 33,760 +1,220 +3,75% 33,790 32,645 32,540 17:29
ABN AMRO 22,385 +0,785 +3,63% 22,520 21,790 21,600 17:35
Aegon 5,168 +0,151 +3,01% 5,183 5,040 5,017 17:29
Ahold Delhaize 20,740 +0,610 +3,03% 20,870 20,550 20,130 17:29
Akzo Nobel 64,670 +1,160 +1,83% 64,730 63,510 63,510 17:29
Altice 20,635 +0,675 +3,38% 20,693 20,030 19,960 17:29
ArcelorMittal 8,744 +0,429 +5,15% 8,747 8,388 8,315 17:29
ASML 117,075 +2,275 +1,98% 117,200 114,950 114,800 17:29
Boskalis 34,820 +0,435 +1,27% 35,035 34,560 34,385 17:29
DSM 62,390 +0,390 +0,63% 62,520 61,730 62,000 17:29
Galapagos 67,530 +0,850 +1,27% 67,590 66,500 66,680 17:29
Gemalto 56,530 -0,430 -0,75% 57,530 56,430 56,960 17:29
Heineken 78,450 +0,490 +0,63% 78,530 78,060 77,960 17:29
ING 13,530 +0,480 +3,68% 13,560 13,110 13,050 17:29
KPN 2,666 -0,006 -0,22% 2,679 2,647 2,672 17:29
NN Group 29,905 +0,580 +1,98% 30,000 29,480 29,325 17:29
Philips Koninklijke 29,020 +0,480 +1,68% 29,150 28,685 28,540 17:29
Randstad 55,530 +0,650 +1,18% 55,950 55,230 54,880 17:29
RELX 16,810 +0,090 +0,54% 16,905 16,695 16,720 17:29
Royal Dutch Shell A 24,780 +0,380 +1,56% 24,860 24,525 24,400 17:29
SBM Offshore 14,820 +0,295 +2,03% 14,895 14,505 14,525 17:29
Unibail-Rodamco 216,950 +1,550 +0,72% 218,350 215,700 215,400 17:29
Unilever Cert. 44,975 +0,300 +0,67% 45,120 44,645 44,675 17:29
Vopak 40,610 +0,675 +1,69% 40,635 39,930 39,935 17:29
Wolters Kluwer 38,840 +0,090 +0,23% 38,950 38,568 38,750 17:29