Koersen » Aandelen BATS | Pan - Europese Beurs » Nederland » AEX25 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 524,05 +0,32 +0,06% 526,25 523,52 523,73 25 apr
Aalberts 35,930 +0,085 +0,24% 36,040 35,870 35,845 25 apr
ABN AMRO 23,765 -0,150 -0,63% 24,075 23,685 23,915 25 apr
Aegon 4,737 +0,002 +0,04% 4,786 4,673 4,735 25 apr
Ahold Delhaize 18,780 +0,045 +0,24% 18,825 18,710 18,735 25 apr
Akzo Nobel 82,650 +0,460 +0,56% 83,080 81,870 82,190 25 apr
Altice 22,375 +0,865 +4,02% 22,460 21,600 21,510 25 apr
ArcelorMittal 7,390 +0,042 +0,57% 7,524 7,280 7,348 25 apr
ASML 123,375 +0,725 +0,59% 124,950 122,700 122,650 25 apr
Boskalis 33,880 +0,140 +0,41% 33,905 33,485 33,740 25 apr
DSM 66,150 -0,360 -0,54% 66,700 65,950 66,510 25 apr
Galapagos 78,810 -0,360 -0,45% 79,830 78,180 79,170 25 apr
Gemalto 54,850 -0,460 -0,83% 55,820 54,500 55,310 25 apr
Heineken 82,170 -0,230 -0,28% 82,570 82,060 82,400 25 apr
ING 14,998 -0,033 -0,22% 15,170 14,945 15,030 25 apr
KPN 2,797 +0,005 +0,18% 2,797 2,767 2,792 25 apr
NN Group 30,690 +0,065 +0,21% 30,725 30,160 30,625 25 apr
Philips Koninklijke 31,575 -0,030 -0,09% 31,740 31,475 31,605 25 apr
Randstad 55,270 -0,930 -1,65% 57,360 55,060 56,200 25 apr
RELX 17,840 -0,035 -0,20% 17,860 17,795 17,875 25 apr
Royal Dutch Shell A 24,130 +0,065 +0,27% 24,275 24,075 24,065 25 apr
SBM Offshore 15,400 +0,220 +1,45% 15,465 15,045 15,180 25 apr
Unibail-Rodamco 229,750 +2,550 +1,12% 230,850 226,350 227,200 25 apr
Unilever Cert. 48,025 -0,135 -0,28% 48,535 47,895 48,160 25 apr
Vopak 40,925 -0,565 -1,36% 41,480 40,895 41,490 25 apr
Wolters Kluwer 38,585 -0,245 -0,63% 38,935 38,575 38,830 25 apr