Koersen » Aandelen BATS | Pan - Europese Beurs » Nederland » AEX25 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 527,78 -0,25 -0,05% 529,75 526,89 528,03 18:05
Aalberts 39,725 -0,065 -0,16% 40,015 39,670 39,790 17:29
ABN AMRO 24,370 +0,005 +0,02% 24,655 24,230 24,365 17:35
Aegon 4,899 -0,059 -1,19% 4,986 4,885 4,958 17:29
Ahold Delhaize 15,420 +0,030 +0,19% 15,540 15,365 15,390 17:29
Akzo Nobel 78,070 -0,360 -0,46% 78,570 77,950 78,430 17:29
Altice 17,240 -0,360 -2,05% 17,630 17,200 17,600 17:29
ArcelorMittal 21,115 -0,555 -2,56% 21,530 21,000 21,670 17:29
ASML 137,300 -1,600 -1,15% 139,050 136,800 138,900 17:29
Boskalis 28,820 +0,185 +0,65% 28,855 28,565 28,635 17:29
DSM 67,150 -0,430 -0,64% 67,790 66,980 67,580 17:29
Galapagos 83,580 +0,170 +0,20% 84,370 83,190 83,410 17:29
Gemalto 39,155 -0,310 -0,79% 39,750 39,100 39,465 17:29
Heineken 83,810 +0,030 +0,04% 84,340 83,685 83,780 17:29
ING 15,220 -0,100 -0,65% 15,360 15,170 15,320 17:29
KPN 2,886 +0,029 +1,02% 2,904 2,848 2,857 17:29
NN Group 34,530 -0,155 -0,45% 34,855 34,395 34,685 17:29
Philips Koninklijke 34,985 -0,090 -0,26% 35,160 34,805 35,075 17:29
Randstad 52,650 +0,440 +0,84% 53,130 51,960 52,210 17:29
RELX 17,925 +0,250 +1,41% 17,935 17,763 17,675 17:29
Royal Dutch Shell A 25,210 +0,380 +1,53% 25,235 24,805 24,830 17:29
SBM Offshore 15,295 +0,155 +1,02% 15,335 15,095 15,140 17:29
Unibail-Rodamco 205,100 +0,100 +0,05% 205,350 204,300 205,000 17:29
Unilever Cert. 49,500 +0,315 +0,64% 49,555 48,740 49,185 17:29
Vopak 36,010 +0,005 +0,01% 36,170 35,800 36,005 17:29
Wolters Kluwer 37,995 +0,315 +0,84% 38,100 37,735 37,680 17:29