Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 556,73 +4,13 +0,75% 556,73 553,61 552,60 11:06
Aalberts 40,950 +0,120 +0,29% 41,110 40,900 40,830 10:51
ABN AMRO 22,580 +0,500 +2,26% 22,580 22,180 22,080 10:51
Aegon 5,288 +0,044 +0,84% 5,290 5,216 5,244 10:51
Ahold Delhaize 20,600 +0,015 +0,07% 20,735 20,550 20,585 10:47
Akzo Nobel 74,740 +0,180 +0,24% 74,800 74,560 74,560 10:51
ALTICE EUROPE N.V. 3,443 +0,020 +0,58% 3,466 3,386 3,423 10:51
ArcelorMittal 27,105 +0,095 +0,35% 27,160 26,980 27,010 10:51
ASML 178,100 +1,650 +0,94% 178,800 177,100 176,450 10:51
ASR Nederland 34,880 +0,360 +1,04% 34,920 34,540 34,520 10:44
DSM 86,180 -0,080 -0,09% 87,140 86,090 86,260 10:51
Galapagos 85,480 +0,860 +1,02% 85,560 84,880 84,620 10:47
Gemalto 50,140 +0,020 +0,04% 50,160 50,120 50,120 10:37
Heineken 85,680 +0,140 +0,16% 85,900 85,480 85,540 10:49
ING 12,640 +0,190 +1,53% 12,660 12,528 12,450 10:51
KPN 2,407 +0,032 +1,35% 2,407 2,378 2,375 10:51
NN Group 35,860 +0,210 +0,59% 35,910 35,650 35,650 10:49
Philips Koninklijke 35,935 +0,010 +0,03% 36,065 35,875 35,925 10:50
RANDSTAD NV 52,520 +0,700 +1,35% 52,520 51,580 51,820 10:50
RELX 18,290 +0,075 +0,41% 18,348 18,230 18,215 10:51
Royal Dutch Shell A 28,835 +0,030 +0,10% 28,905 28,585 28,805 10:51
SIGNIFY NV 23,540 +0,570 +2,48% 23,630 23,030 22,970 10:51
UNIBAIL-RODAMCO-W... 188,940 +0,340 +0,18% 189,300 188,280 188,600 10:51
Unilever Cert. 47,220 +0,205 +0,44% 47,245 46,915 47,015 10:51
Vopak 40,000 -0,070 -0,17% 40,060 39,940 40,070 10:43
Wolters Kluwer 48,140 +0,290 +0,61% 48,240 47,870 47,850 10:51