Koersen » Aandelen BATS | Pan - Europese Beurs » Nederland » AEX25 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 530,88 -2,05 -0,38% 531,74 529,54 532,93 13:56
Aalberts 41,000 -0,300 -0,73% 41,120 40,830 41,300 13:41
ABN AMRO 25,130 -0,140 -0,55% 25,270 24,980 25,270 13:39
Aegon 5,566 -0,058 -1,03% 5,638 5,552 5,624 13:40
Ahold Delhaize 17,554 -0,106 -0,60% 17,652 17,495 17,660 13:41
Akzo Nobel 78,800 -0,320 -0,40% 79,240 78,420 79,120 13:40
Altice 7,806 -0,038 -0,48% 7,960 7,750 7,844 13:41
ArcelorMittal 28,545 -0,340 -1,18% 28,750 28,400 28,885 13:41
ASML 158,500 -1,000 -0,63% 158,800 157,150 159,500 13:40
Boskalis 31,200 -0,060 -0,19% 31,290 30,890 31,260 13:40
DSM 83,960 -0,320 -0,38% 84,420 83,600 84,280 13:41
Galapagos 93,900 -0,250 -0,27% 93,940 93,260 94,150 13:37
Gemalto 49,490 -0,030 -0,06% 49,550 49,480 49,520 13:32
Heineken 85,140 0,000 0,00% 85,400 84,760 85,140 13:40
ING 14,550 -0,182 -1,24% 14,738 14,534 14,732 13:41
KPN 2,585 -0,014 -0,54% 2,613 2,577 2,599 13:40
NN Group 36,350 +0,110 +0,30% 36,380 36,050 36,240 13:40
Philips Koninklijke 31,165 +0,020 +0,06% 31,235 30,925 31,145 13:41
Randstad 58,980 +0,120 +0,20% 59,060 58,640 58,860 13:41
RELX 17,150 +0,135 +0,79% 17,160 16,920 17,015 13:41
Royal Dutch Shell A 25,665 -0,135 -0,52% 25,730 25,605 25,800 13:41
SBM Offshore 13,785 -0,150 -1,08% 13,870 13,760 13,935 13:40
Unibail-Rodamco 188,600 -0,050 -0,03% 188,900 186,800 188,650 13:41
Unilever Cert. 43,135 -0,375 -0,86% 43,420 42,965 43,510 13:41
Vopak 39,210 +0,500 +1,29% 39,360 38,480 38,710 13:40
Wolters Kluwer 41,770 +1,340 +3,31% 41,980 40,510 40,430 13:41