Koersen » Aandelen BATS | Pan - Europese Beurs » Italië » MIB30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SPA ORD 1,542 +0,006 +0,39% 1,553 1,539 1,536 17:28
ANIMA HOLDING ORD 5,945 +0,120 +2,06% 6,000 5,820 5,825 17:29
Assicurazioni Genera 15,210 -0,070 -0,46% 15,310 15,190 15,280 17:29
ATLANTIA ORD 27,330 +0,300 +1,11% 27,450 27,000 27,030 17:29
AZIMUT HOLDINGS SPA 16,290 +0,030 +0,18% 16,370 16,230 16,260 17:29
B M PASCHI SIENA ORD 3,964 -0,076 -1,88% 4,030 3,884 4,040 16:58
Banca Mediolanum SpA 6,825 -0,155 -2,22% 6,945 6,805 6,980 17:29
BPER Banca 4,114 -0,016 -0,39% 4,154 4,094 4,130 17:29
BUZZI UNICEM SPA 22,930 -0,420 -1,80% 23,290 22,860 23,350 17:29
CNH Industrial 11,060 +0,020 +0,18% 11,350 10,870 11,040 17:29
DAVIDE CAMPARI 6,335 -0,145 -2,24% 6,510 6,335 6,480 17:29
ENEL ORD 5,310 -0,045 -0,84% 5,428 5,305 5,355 17:29
ENI 13,930 +0,020 +0,14% 14,010 13,915 13,910 17:29
EXOR 53,200 -0,500 -0,93% 54,050 53,150 53,700 17:27
Ferrari NV 94,700 -0,400 -0,42% 95,425 94,650 95,100 17:28
Fiat Chrysler Aut... 14,930 -0,280 -1,84% 15,330 14,920 15,210 17:29
FinecoBank 8,143 +0,048 +0,59% 8,210 8,095 8,095 17:28
Intesa Sanpaolo 2,820 +0,052 +1,88% 2,829 2,767 2,768 17:29
Leonardo SpA 10,600 +0,290 +2,81% 10,780 10,370 10,310 17:29
LUXOTTICA ORD 48,030 -0,140 -0,29% 48,380 47,855 48,170 17:29
MEDIASET ORD 3,050 +0,002 +0,07% 3,068 3,030 3,048 17:29
MEDIOBANCA ORD 9,475 +0,128 +1,36% 9,530 9,310 9,348 17:29
MONCLER 23,290 -0,180 -0,77% 23,500 23,250 23,470 17:29
Poste Italiane SpA 6,140 +0,010 +0,16% 6,145 6,115 6,130 17:29
PRYSMIAN ORD 28,250 -0,350 -1,22% 28,690 28,210 28,600 17:29
SAIPEM ORD 3,564 +0,006 +0,17% 3,586 3,532 3,558 17:29
SALVATORE FERRAGAMO 21,840 -0,120 -0,55% 22,110 21,790 21,960 17:29
SNAM 4,248 -0,030 -0,70% 4,286 4,242 4,278 17:29
STMICROELEC NV ORD 20,400 -0,540 -2,58% 20,960 20,390 20,940 17:29
TELECOM ITALIA ORD 0,695 +0,012 +1,68% 0,698 0,678 0,683 17:29
TENARIS ORD 12,460 -0,040 -0,32% 12,620 12,440 12,500 17:29
TERNA ORD 5,135 +0,025 +0,49% 5,155 5,110 5,110 17:29
UBI BANCA ORD 3,788 +0,018 +0,48% 3,834 3,752 3,770 17:29
UNICREDIT SPA ORD 16,730 +0,130 +0,78% 16,870 16,540 16,600 17:29
UNIPOL ORD 3,716 -0,018 -0,48% 3,754 3,714 3,734 17:29
UnipolSai 1,892 +0,006 +0,32% 1,903 1,883 1,886 17:29
Yoox Net-a-Porter... 28,220 -0,495 -1,72% 28,720 28,220 28,715 17:29