Koersen » Aandelen BATS | Pan - Europese Beurs » Italië » MIB30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,408 -0,001 -0,07% 1,426 1,406 1,409 13:32
Anima Holding SpA 6,110 -0,105 -1,69% 6,210 6,070 6,215 13:24
Assicurazioni Gen... 15,440 0,000 0,00% 15,445 15,345 15,440 13:32
Atlantia SpA 25,500 -0,090 -0,35% 25,560 25,370 25,590 13:32
Azimut Holding SpA 17,885 -0,170 -0,94% 18,050 17,855 18,055 13:31
Banca Mediolanum SpA 7,300 -0,015 -0,21% 7,305 7,220 7,315 13:30
Banca Monte dei P... 3,323 -0,082 -2,41% 3,409 3,309 3,405 13:06
BPER Banca 4,775 -0,005 -0,10% 4,801 4,750 4,780 13:31
BUZZI UNICEM SPA 21,610 -0,140 -0,64% 21,710 21,480 21,750 13:29
CNH Industrial NV 11,510 -0,145 -1,24% 11,605 11,408 11,655 13:31
Davide Campari-Mi... 6,200 -0,045 -0,72% 6,235 6,190 6,245 13:30
Enel SpA 4,723 -0,037 -0,78% 4,775 4,710 4,760 13:32
ENI 13,712 +0,018 +0,13% 13,720 13,608 13,694 13:32
EXOR NV 60,540 -0,120 -0,20% 60,760 60,280 60,660 13:30
Ferrari NV 104,250 -0,150 -0,14% 104,325 103,300 104,400 13:31
Fiat Chrysler Aut... 17,970 -0,022 -0,12% 18,000 17,844 17,992 13:32
FinecoBank Banca ... 9,764 -0,016 -0,16% 9,778 9,692 9,780 13:32
Intesa Sanpaolo 3,084 -0,002 -0,06% 3,085 3,055 3,086 13:32
Leonardo SpA 8,970 -0,116 -1,28% 9,052 8,912 9,086 13:31
Luxottica Group SpA 49,630 +0,030 +0,06% 49,760 49,210 49,600 13:32
Mediaset SpA 3,132 -0,038 -1,20% 3,154 3,110 3,170 13:30
Mediobanca Banca ... 9,848 -0,028 -0,28% 9,878 9,772 9,876 13:32
Moncler SpA 28,000 -0,160 -0,57% 28,310 27,850 28,160 13:31
Poste Italiane SpA 6,776 0,000 0,00% 6,782 6,727 6,776 13:31
Prysmian SpA 26,240 -0,480 -1,80% 26,580 26,140 26,720 13:30
Saipem SpA 3,410 -0,055 -1,59% 3,442 3,392 3,465 13:32
Salvatore Ferraga... 22,490 +0,220 +0,99% 22,490 22,160 22,270 13:25
Snam SpA 3,592 -0,033 -0,91% 3,622 3,578 3,625 13:32
STMicroelectronic... 18,565 +0,095 +0,51% 18,585 18,325 18,470 13:31
Telecom Italia Sp... 0,721 +0,003 +0,45% 0,733 0,713 0,718 13:31
Tenaris SA 13,430 -0,290 -2,11% 13,610 13,360 13,720 13:32
Terna Rete Elettr... 4,508 -0,020 -0,44% 4,540 4,491 4,528 13:31
UniCredit SpA 17,402 -0,134 -0,76% 17,566 17,286 17,536 13:32
Unione di Banche ... 3,947 -0,006 -0,15% 3,951 3,905 3,953 13:27
Unipol Gruppo SpA 4,132 -0,026 -0,63% 4,161 4,108 4,158 13:30
UnipolSai Assicur... 2,006 -0,017 -0,84% 2,017 1,999 2,023 13:30
Yoox Net-A-Porter... 37,860 -0,030 -0,08% 37,910 37,800 37,890 13:31