Koersen » Aandelen BATS | Pan - Europese Beurs » Italië » MIB30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SPA ORD 1,414 +0,008 +0,57% 1,419 1,405 1,406 13:38
ANIMA HOLDING ORD 5,690 +0,010 +0,18% 5,715 5,680 5,680 13:41
Assicurazioni Genera 14,530 -0,040 -0,27% 14,645 14,520 14,570 13:39
ATLANTIA ORD 24,350 -0,030 -0,12% 24,590 24,350 24,380 13:41
AZIMUT HOLDINGS SPA 15,950 -0,020 -0,13% 16,090 15,920 15,970 13:38
B M PASCHI SIENA ORD 15,260 0,000 0,00% 16,900 14,660 15,260 22 dec
Banca Mediolanum SpA 6,790 +0,050 +0,74% 6,840 6,785 6,740 13:37
BPER Banca 4,816 -0,008 -0,17% 4,918 4,812 4,824 13:39
BUZZI UNICEM SPA 22,530 -0,140 -0,62% 22,880 22,520 22,670 13:40
CNH Industrial 8,755 +0,020 +0,23% 8,780 8,695 8,735 13:41
DAVIDE CAMPARI 10,390 +0,040 +0,39% 10,400 10,310 10,350 13:40
ENEL ORD 4,326 +0,028 +0,65% 4,347 4,306 4,298 13:41
ENI 14,920 -0,020 -0,13% 15,020 14,920 14,940 13:41
EXOR 47,680 +0,660 +1,40% 47,700 47,210 47,020 13:39
Ferrari NV 68,500 +0,600 +0,88% 68,950 68,250 67,900 13:40
Fiat Chrysler Aut... 10,080 +0,115 +1,15% 10,120 10,030 9,965 13:40
FinecoBank 6,390 -0,030 -0,47% 6,445 6,380 6,420 13:37
Intesa Sanpaolo 2,526 -0,008 -0,32% 2,554 2,526 2,534 13:38
Leonardo SpA 12,920 -0,110 -0,84% 13,090 12,840 13,030 13:40
LUXOTTICA ORD 51,400 0,000 0,00% 51,600 51,150 51,400 13:41
MEDIASET ORD 3,858 +0,014 +0,36% 3,878 3,844 3,844 13:38
MEDIOBANCA ORD 8,385 +0,020 +0,24% 8,460 8,350 8,365 13:40
MONCLER 20,520 +0,380 +1,89% 20,550 20,220 20,140 13:41
Poste Italiane SpA 6,290 -0,030 -0,47% 6,330 6,290 6,320 13:37
PRYSMIAN ORD 24,130 +0,070 +0,29% 24,200 24,100 24,060 13:40
SAIPEM ORD 0,403 +0,006 +1,39% 0,405 0,396 0,397 13:39
SALVATORE FERRAGAMO 27,940 +0,060 +0,22% 28,100 27,940 27,880 13:33
SNAM 3,986 0,000 0,00% 3,994 3,974 3,986 13:41
STMICROELEC NV ORD 14,370 0,000 0,00% 14,510 14,360 14,370 13:40
TELECOM ITALIA ORD 0,848 +0,001 +0,15% 0,858 0,845 0,847 13:38
TENARIS ORD 15,150 +0,600 +4,12% 15,600 14,690 14,550 13:41
TERNA ORD 4,582 -0,018 -0,39% 4,608 4,578 4,600 13:38
UBI BANCA ORD 3,472 -0,002 -0,06% 3,536 3,472 3,474 13:37
UNICREDIT SPA ORD 14,240 +0,090 +0,64% 14,410 14,230 14,150 13:41
UNIPOL ORD 3,874 +0,064 +1,68% 3,886 3,840 3,810 13:37
UnipolSai 2,036 +0,010 +0,49% 2,052 2,036 2,026 13:41
Yoox Net-a-Porter... 22,450 +0,180 +0,81% 22,620 22,310 22,270 13:39