Koersen » Aandelen BATS | Pan - Europese Beurs » Italië » MIB30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SPA ORD 1,283 +0,011 +0,86% 1,287 1,275 1,272 11:56
ANIMA HOLDING ORD 4,898 +0,038 +0,78% 4,942 4,884 4,860 11:51
Assicurazioni Genera 13,590 -0,550 -3,89% 13,600 13,230 14,140 11:55
ATLANTIA ORD 21,810 +0,050 +0,23% 21,915 21,730 21,760 11:57
AZIMUT HOLDINGS SPA 15,810 -0,020 -0,13% 16,000 15,810 15,830 11:56
B M PASCHI SIENA ORD 15,260 0,000 0,00% 16,900 14,660 15,260 22 dec
Banca Mediolanum SpA 6,175 -0,005 -0,08% 6,215 6,170 6,180 11:53
BPER Banca 4,304 +0,184 +4,47% 4,346 4,148 4,120 11:55
BUZZI UNICEM SPA 22,990 +0,240 +1,05% 23,140 22,830 22,750 11:51
CNH Industrial 8,695 +0,010 +0,12% 8,765 8,680 8,685 11:57
DAVIDE CAMPARI 9,660 +0,015 +0,16% 9,710 9,645 9,645 11:56
ENEL ORD 4,032 +0,020 +0,50% 4,056 4,012 4,012 11:56
ENI 14,285 +0,010 +0,07% 14,420 14,250 14,275 11:57
EXOR 44,960 +0,840 +1,90% 45,230 44,220 44,120 11:57
Ferrari NV 61,600 +0,100 +0,16% 62,000 61,550 61,500 11:56
Fiat Chrysler Aut... 10,360 +0,180 +1,77% 10,410 10,270 10,180 11:57
FinecoBank 5,335 -0,005 -0,09% 5,398 5,335 5,340 11:56
Intesa Sanpaolo 2,176 +0,102 +4,92% 2,208 2,130 2,074 11:56
Leonardo SpA 12,590 +0,260 +2,11% 12,670 12,380 12,330 11:57
LUXOTTICA ORD 49,430 -0,180 -0,36% 49,870 49,350 49,610 11:56
MEDIASET ORD 3,834 +0,006 +0,16% 3,878 3,834 3,828 11:54
MEDIOBANCA ORD 7,315 -0,115 -1,55% 7,490 7,275 7,430 11:57
MONCLER 17,580 -0,130 -0,73% 17,830 17,570 17,710 11:56
Poste Italiane SpA 6,010 +0,065 +1,09% 6,010 5,955 5,945 11:53
PRYSMIAN ORD 23,940 -0,100 -0,42% 24,170 23,925 24,040 11:57
SAIPEM ORD 0,415 -0,007 -1,70% 0,424 0,407 0,422 11:57
SALVATORE FERRAGAMO 26,200 -0,290 -1,09% 26,590 26,190 26,490 11:51
SNAM 3,726 -0,006 -0,16% 3,742 3,708 3,732 11:57
STMICROELEC NV ORD 14,260 +0,070 +0,49% 14,370 14,210 14,190 11:57
TELECOM ITALIA ORD 0,761 +0,005 +0,59% 0,764 0,757 0,757 11:56
TENARIS ORD 15,450 -0,090 -0,58% 15,680 15,450 15,540 11:55
TERNA ORD 4,354 -0,026 -0,59% 4,392 4,350 4,380 11:57
UBI BANCA ORD 2,900 +0,074 +2,62% 2,928 2,846 2,826 11:57
UNICREDIT SPA ORD 12,250 +0,065 +0,53% 12,275 11,930 12,185 11:56
UNIPOL ORD 3,564 +0,096 +2,77% 3,572 3,458 3,468 11:57
UnipolSai 2,004 +0,036 +1,83% 2,006 1,967 1,968 11:56
Yoox Net-a-Porter... 22,350 +0,310 +1,41% 22,430 22,010 22,040 11:54