Koersen » Aandelen BATS | Pan - Europese Beurs » Italië » MIB30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SPA ORD 1,454 -0,002 -0,14% 1,456 1,444 1,456 17:29
ANIMA HOLDING ORD 6,465 -0,205 -3,07% 6,640 6,460 6,670 17:29
Assicurazioni Genera 15,390 -0,150 -0,97% 15,540 15,360 15,540 17:29
ATLANTIA ORD 26,480 -0,240 -0,90% 26,850 26,410 26,720 17:29
AZIMUT HOLDINGS SPA 17,920 -0,310 -1,70% 18,190 17,880 18,230 17:29
B M PASCHI SIENA ORD 15,260 0,000 0,00% 16,900 14,660 15,260 22 dec
Banca Mediolanum SpA 7,250 +0,015 +0,21% 7,275 7,230 7,235 17:29
BPER Banca 4,694 -0,076 -1,59% 4,744 4,677 4,770 17:29
BUZZI UNICEM SPA 22,390 -0,405 -1,78% 22,840 22,270 22,795 17:29
CNH Industrial 10,020 -0,010 -0,10% 10,090 9,985 10,030 17:29
DAVIDE CAMPARI 6,150 +0,020 +0,33% 6,170 6,103 6,130 17:29
ENEL ORD 5,110 0,000 0,00% 5,135 5,070 5,110 17:29
ENI 13,920 +0,160 +1,16% 13,940 13,760 13,760 17:29
EXOR 54,050 -0,800 -1,46% 55,100 53,950 54,850 17:29
Ferrari NV 93,300 -1,650 -1,74% 95,300 92,950 94,950 17:29
Fiat Chrysler Aut... 14,780 -0,250 -1,66% 15,220 14,690 15,030 17:29
FinecoBank 7,390 -0,100 -1,34% 7,510 7,365 7,490 17:29
Intesa Sanpaolo 2,953 -0,021 -0,71% 2,987 2,942 2,974 17:29
Leonardo SpA 15,480 +0,180 +1,18% 15,540 15,230 15,300 17:29
LUXOTTICA ORD 47,660 +0,480 +1,02% 47,760 47,360 47,180 17:29
MEDIASET ORD 2,936 +0,020 +0,69% 2,974 2,910 2,916 17:29
MEDIOBANCA ORD 8,880 -0,060 -0,67% 8,995 8,850 8,940 17:28
MONCLER 24,550 +0,010 +0,04% 24,740 24,410 24,540 17:29
Poste Italiane SpA 6,150 -0,050 -0,81% 6,200 6,140 6,200 17:28
PRYSMIAN ORD 28,420 -0,130 -0,46% 28,610 28,360 28,550 17:29
SAIPEM ORD 3,622 +0,182 +5,29% 3,646 3,422 3,440 17:29
SALVATORE FERRAGAMO 23,170 +0,230 +1,00% 23,290 22,930 22,940 17:29
SNAM 4,112 -0,002 -0,05% 4,132 4,098 4,114 17:29
STMICROELEC NV ORD 15,740 -0,650 -3,97% 16,320 15,660 16,390 17:29
TELECOM ITALIA ORD 0,794 +0,001 +0,06% 0,797 0,790 0,794 17:29
TENARIS ORD 12,090 -0,020 -0,17% 12,180 12,050 12,110 17:29
TERNA ORD 4,946 +0,004 +0,08% 4,962 4,928 4,942 17:29
UBI BANCA ORD 4,166 -0,044 -1,05% 4,244 4,146 4,210 17:29
UNICREDIT SPA ORD 17,590 -0,230 -1,29% 17,810 17,550 17,820 17:29
UNIPOL ORD 3,800 +0,032 +0,85% 3,838 3,772 3,768 17:29
UnipolSai 1,921 -0,019 -0,98% 1,935 1,916 1,940 17:29
Yoox Net-a-Porter... 30,380 -0,230 -0,75% 31,360 29,930 30,610 17:29