Koersen » Aandelen BATS | Pan - Europese Beurs » Italië » MIB30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SPA ORD 1,441 0,000 0,00% 1,443 1,417 1,441 26 jul
ANIMA HOLDING ORD 6,920 0,000 0,00% 7,010 6,735 6,920 26 jul
Assicurazioni Genera 15,290 0,000 0,00% 15,350 15,220 15,290 26 jul
ATLANTIA ORD 25,690 0,000 0,00% 25,940 25,610 25,690 26 jul
AZIMUT HOLDINGS SPA 18,370 0,000 0,00% 18,510 18,320 18,370 26 jul
B M PASCHI SIENA ORD 15,260 0,000 0,00% 16,900 14,660 15,260 22 dec
Banca Mediolanum SpA 7,435 0,000 0,00% 7,435 7,375 7,435 26 jul
BPER Banca 4,606 0,000 0,00% 4,662 4,582 4,606 26 jul
BUZZI UNICEM SPA 21,870 0,000 0,00% 22,000 21,750 21,870 26 jul
CNH Industrial 9,905 0,000 0,00% 10,040 9,560 9,905 26 jul
DAVIDE CAMPARI 6,285 0,000 0,00% 6,315 6,180 6,285 26 jul
ENEL ORD 4,838 0,000 0,00% 4,852 4,786 4,838 26 jul
ENI 13,280 0,000 0,00% 13,340 13,240 13,280 26 jul
EXOR 49,670 0,000 0,00% 49,720 49,210 49,670 26 jul
Ferrari NV 89,850 0,000 0,00% 89,900 86,600 89,850 26 jul
Fiat Chrysler Aut... 10,140 0,000 0,00% 10,180 10,050 10,140 26 jul
FinecoBank 7,355 0,000 0,00% 7,380 7,320 7,355 26 jul
Intesa Sanpaolo 2,896 0,000 0,00% 2,902 2,878 2,896 26 jul
Leonardo SpA 15,320 0,000 0,00% 15,580 15,295 15,320 26 jul
LUXOTTICA ORD 52,400 0,000 0,00% 53,000 52,200 52,400 26 jul
MEDIASET ORD 3,316 0,000 0,00% 3,342 3,306 3,316 26 jul
MEDIOBANCA ORD 8,795 0,000 0,00% 8,840 8,715 8,795 26 jul
MONCLER 21,410 0,000 0,00% 21,630 21,380 21,410 26 jul
Poste Italiane SpA 6,245 0,000 0,00% 6,265 6,225 6,245 26 jul
PRYSMIAN ORD 26,720 0,000 0,00% 26,770 26,310 26,720 26 jul
SAIPEM ORD 3,428 0,000 0,00% 3,430 3,354 3,428 26 jul
SALVATORE FERRAGAMO 24,470 0,000 0,00% 24,540 24,310 24,470 26 jul
SNAM 3,978 0,000 0,00% 4,020 3,968 3,978 26 jul
STMICROELEC NV ORD 14,600 0,000 0,00% 14,980 14,480 14,600 26 jul
TELECOM ITALIA ORD 0,864 0,000 0,00% 0,874 0,861 0,864 26 jul
TENARIS ORD 13,800 0,000 0,00% 13,910 13,720 13,800 26 jul
TERNA ORD 4,868 0,000 0,00% 4,918 4,846 4,868 26 jul
UBI BANCA ORD 4,040 0,000 0,00% 4,094 4,006 4,040 26 jul
UNICREDIT SPA ORD 16,950 0,000 0,00% 17,010 16,780 16,950 26 jul
UNIPOL ORD 3,982 0,000 0,00% 3,986 3,952 3,982 26 jul
UnipolSai 1,953 0,000 0,00% 1,956 1,939 1,953 26 jul
Yoox Net-a-Porter... 26,670 0,000 0,00% 26,740 25,940 26,670 26 jul