Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 866,63 +1,28 +0,15% 868,84 864,11 865,35 10:55
ABN AMRO BANK N.V. 15,520 -0,035 -0,23% 15,590 15,340 15,555 10:40
ADYEN NV 1.413,600 -21,200 -1,48% 1.441,600 1.404,000 1.434,800 10:40
Aegon 5,568 +0,008 +0,14% 5,602 5,558 5,560 10:40
Ahold Delhaize 27,090 +0,130 +0,48% 27,120 26,820 26,960 10:40
Akzo Nobel 65,920 +0,220 +0,33% 66,200 65,760 65,700 10:40
ArcelorMittal 23,820 +0,310 +1,32% 23,900 23,560 23,510 10:40
ASMI 567,200 -13,000 -2,24% 583,400 552,000 580,200 10:40
ASML 858,900 +6,500 +0,76% 871,500 845,600 852,400 10:40
ASR Nederland 45,280 +0,330 +0,73% 45,520 45,200 44,950 10:40
BESI 141,350 -1,000 -0,70% 143,750 137,950 142,350 10:40
DSM FIRMENICH AG 101,650 +0,050 +0,05% 102,550 101,400 101,600 10:40
EXOR NV 102,100 +1,300 +1,29% 102,500 101,100 100,800 10:38
Heineken 88,180 +1,020 +1,17% 88,400 87,520 87,160 10:39
IMCD 152,000 -0,850 -0,56% 153,150 151,200 152,850 10:40
ING 15,000 +0,074 +0,50% 15,064 14,946 14,926 10:40
KPN 3,393 +0,015 +0,44% 3,398 3,375 3,378 10:40
NN Group 42,480 +0,250 +0,59% 42,750 42,470 42,230 10:39
Philips Koninklijke 18,780 -0,160 -0,84% 18,930 18,600 18,940 10:40
PROSUS 28,480 +0,005 +0,02% 28,900 28,480 28,475 10:40
RANDSTAD NV 47,160 +0,060 +0,13% 47,360 47,000 47,100 10:39
RELX 39,080 +0,260 +0,67% 39,080 38,880 38,820 10:37
SHELL PLC 33,370 -0,160 -0,48% 33,555 33,320 33,530 10:40
UMG 26,940 +0,050 +0,19% 26,960 26,640 26,890 10:40
UNILEVER PLC 44,340 +0,470 +1,07% 44,380 43,850 43,870 10:40
Wolters Kluwer 141,350 +0,200 +0,14% 141,350 139,900 141,150 10:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront