Koersen » Aandelen BATS | Pan - Europese Beurs » Ierland » ISEQ20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 26,500 +0,100 +0,38% 26,710 26,270 26,400 16:12
Bank of Ireland 7,351 +7,106 +2.900,30% 7,381 7,111 0,245 07 jul
C&C Group PLC 2,887 +0,001 +0,03% 2,907 2,866 2,886 17:27
CRH PLC 29,780 -0,255 -0,85% 30,240 29,760 30,035 17:29
Dalata Hotel Group 5,930 +0,108 +1,86% 6,051 5,918 5,822 17:27
F.B.D Holdings PLC 9,249 0,000 0,00% 9,358 9,151 9,249 21 nov
Fyffes PLC 0,000 0,000 0,00% 0,000 0,000 1,460 jan '01
Glanbia PLC 15,975 +0,070 +0,44% 15,980 15,875 15,905 17:27
GREEN REIT 1,490 -0,020 -1,29% 1,504 1,489 1,509 17:27
Hibernia REIT 1,428 -0,027 -1,86% 1,455 1,428 1,455 17:26
Irish Continental... 5,540 -0,034 -0,61% 5,569 5,501 5,574 17:27
IRISH RESIDENTIAL... 1,500 +0,011 +0,74% 1,505 1,492 1,489 17:27
Kerry Group PLC 88,280 -0,500 -0,56% 89,120 88,150 88,780 17:27
Kingspan Group PLC 33,940 -0,355 -1,04% 34,990 33,840 34,295 17:27
Origin Enterprises 6,676 +0,004 +0,06% 6,676 6,676 6,672 17:21
Paddy Power Betfair 96,440 -1,820 -1,85% 98,150 96,440 98,260 17:29
PERMANENT TSB GRO... 2,111 -0,016 -0,73% 2,130 2,111 2,126 16:28
Ryanair Holdings PLC 17,620 -0,355 -1,97% 18,045 17,620 17,975 17:27
Smurfit Kappa Group 26,170 +0,285 +1,10% 26,235 25,715 25,885 17:27
Total Produce 2,549 +0,090 +3,66% 2,549 2,532 2,459 16:02