Koersen » Aandelen BATS | Pan - Europese Beurs » Ierland » ISEQ20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 26,905 +1,790 +7,13% 26,905 26,350 25,115 17:27
Bank of Ireland 7,351 +7,106 +2.900,30% 7,381 7,111 0,245 07 jul
C&C Group PLC 2,980 +0,016 +0,54% 3,013 2,943 2,964 17:27
CRH PLC 30,665 -0,050 -0,16% 30,765 30,485 30,715 17:29
Dalata Hotel Group 5,590 -0,003 -0,04% 5,594 5,590 5,593 17:27
F.B.D Holdings PLC 8,152 +0,001 +0,01% 8,152 8,152 8,151 17:04
Fyffes PLC 0,000 0,000 0,00% 0,000 0,000 1,460 jan '01
Glanbia PLC 16,210 +0,310 +1,95% 16,240 15,940 15,900 17:28
GREEN REIT 1,551 -0,008 -0,51% 1,563 1,545 1,559 17:27
Hibernia REIT 1,470 -0,021 -1,41% 1,490 1,470 1,491 17:14
Irish Continental... 5,508 -0,060 -1,08% 5,597 5,499 5,568 17:27
IRISH RESIDENTIAL... 1,429 +0,001 +0,07% 1,446 1,428 1,428 17:27
Kerry Group PLC 79,750 +0,850 +1,08% 79,750 78,240 78,900 17:28
Kingspan Group PLC 33,870 -0,010 -0,03% 33,900 33,660 33,880 17:27
Origin Enterprises 6,235 0,000 0,00% 6,235 6,222 6,235 22 sep
Paddy Power Betfair 83,790 +1,820 +2,22% 84,030 81,970 81,970 17:27
PERMANENT TSB GRO... 1,853 +0,004 +0,19% 1,858 1,848 1,849 16:46
Ryanair Holdings PLC 16,410 0,000 0,00% 16,535 16,200 16,410 17:28
Smurfit Kappa Group 26,565 +0,025 +0,09% 26,765 26,535 26,540 17:27
Total Produce 2,276 +0,011 +0,49% 2,276 2,273 2,265 14:19