Koersen » Aandelen BATS | Pan - Europese Beurs » Ierland » ISEQ20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 20,920 0,000 0,00% 0,000 0,000 20,920 16 feb
Bank of Ireland 7,351 +7,106 +2.900,30% 7,381 7,111 0,245 07 jul
C&C Group PLC 2,875 0,000 0,00% 2,885 2,865 2,875 20 feb
CRH PLC 28,140 -0,160 -0,57% 28,390 27,980 28,300 13:41
Dalata Hotel Grou... 5,720 +0,045 +0,79% 5,770 5,700 5,675 12:52
FBD Holdings PLC 10,750 0,000 0,00% 10,850 10,750 10,750 20 feb
Fyffes PLC 0,000 0,000 0,00% 0,000 0,000 1,460 jan '01
Glanbia PLC 13,790 -0,890 -6,06% 14,245 13,770 14,680 13:38
Green REIT plc 1,566 -0,002 -0,13% 1,566 1,562 1,568 13:21
Hibernia REIT plc 1,460 0,000 0,00% 1,460 1,460 1,460 20 feb
Irish Continental... 5,740 0,000 0,00% 5,750 5,740 5,740 20 feb
Irish Residential... 1,414 -0,006 -0,42% 1,418 1,414 1,420 12:08
Kerry Group PLC 81,450 0,000 0,00% 82,050 75,900 81,450 13:30
Kingspan Group PLC 37,240 -0,480 -1,27% 37,480 36,980 37,720 13:25
Origin Enterprise... 5,720 0,000 0,00% 5,730 5,570 5,720 20 feb
Paddy Power Betfa... 95,750 +0,500 +0,52% 96,350 94,600 95,250 13:25
Permanent TSB Gro... 2,160 0,000 0,00% 2,160 2,140 2,160 20 feb
Ryanair Holdings PLC 16,500 +0,020 +0,12% 16,580 16,410 16,480 13:40
Smurfit Kappa Gro... 29,600 -0,200 -0,67% 29,820 29,420 29,800 13:40
Total Produce PLC 2,430 0,000 0,00% 2,430 2,430 2,430 12:52