Koersen » Aandelen BATS | Pan - Europese Beurs » Ierland » ISEQ20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 18,150 0,000 0,00% 18,150 18,150 18,150 19 apr
Bank of Ireland 7,351 +7,106 +2.900,30% 7,381 7,111 0,245 07 jul
C&C Group PLC 3,225 -0,010 -0,31% 3,245 3,195 3,235 20 apr
CRH PLC 28,900 +0,970 +3,47% 28,920 28,070 27,930 20 apr
Dalata Hotel Grou... 6,450 +0,090 +1,42% 6,520 6,400 6,360 20 apr
FBD Holdings PLC 11,800 0,000 0,00% 11,800 11,700 11,800 20 apr
Fyffes PLC 0,000 0,000 0,00% 0,000 0,000 1,460 jan '01
Glanbia PLC 14,070 -0,150 -1,05% 14,240 14,020 14,220 20 apr
Green REIT plc 1,516 +0,002 +0,13% 1,529 1,516 1,514 20 apr
Hibernia REIT plc 1,458 0,000 0,00% 1,474 1,458 1,458 20 apr
Irish Continental... 5,700 +0,050 +0,88% 5,700 5,700 5,650 20 apr
Irish Residential... 1,368 +0,006 +0,44% 1,368 1,366 1,362 20 apr
Kerry Group PLC 86,950 -0,400 -0,46% 87,650 86,650 87,350 20 apr
Kingspan Group PLC 36,900 +0,940 +2,61% 37,860 36,040 35,960 20 apr
Origin Enterprise... 5,195 -0,100 -1,89% 5,200 5,170 5,295 20 apr
Paddy Power Betfa... 83,000 -1,450 -1,72% 84,200 82,950 84,450 20 apr
Permanent TSB Gro... 1,820 -0,028 -1,52% 1,850 1,816 1,848 20 apr
Ryanair Holdings PLC 15,520 +0,040 +0,26% 15,705 15,460 15,480 20 apr
Smurfit Kappa Gro... 35,780 -0,760 -2,08% 36,600 35,660 36,540 20 apr
Total Produce PLC 2,370 0,000 0,00% 2,390 2,370 2,370 20 apr