Koersen » Aandelen BATS | Pan - Europese Beurs » Ierland » ISEQ20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 29,155 +0,045 +0,15% 29,155 29,155 29,110 10:12
Bank of Ireland 0,239 +0,002 +0,84% 0,242 0,239 0,237 13:39
C&C Group PLC 3,780 +0,020 +0,53% 3,780 3,764 3,760 12:38
CRH PLC 31,990 +0,050 +0,16% 32,280 31,940 31,940 13:45
Dalata Hotel Group 4,360 0,000 0,00% 4,418 4,360 4,360 27 mrt
F.B.D Holdings PLC 8,121 0,000 0,00% 8,121 8,121 8,121 24 mrt
Fyffes PLC 0,000 0,000 0,00% 0,000 0,000 1,460 jan '01
Glanbia PLC 18,033 +0,475 +2,71% 18,100 17,513 17,558 13:44
GREEN REIT 1,326 -0,009 -0,67% 1,328 1,326 1,335 12:38
Hibernia REIT 1,236 -0,010 -0,80% 1,244 1,236 1,246 12:12
Irish Continental... 5,045 -0,047 -0,92% 5,045 5,045 5,092 10:53
IRISH RESIDENTIAL... 1,199 +0,008 +0,67% 1,199 1,194 1,191 09:26
Kerry Group PLC 73,750 -0,250 -0,34% 74,250 73,540 74,000 13:32
Kingspan Group PLC 29,590 +0,110 +0,37% 29,675 29,245 29,480 13:37
Origin Enterprises 6,437 0,000 0,00% 6,565 6,437 6,437 27 mrt
Paddy Power Betfair 100,300 +0,300 +0,30% 100,350 99,870 100,000 13:43
PERMANENT TSB GRO... 2,405 +0,041 +1,71% 2,405 2,405 2,365 11:49
Ryanair Holdings PLC 14,340 -0,170 -1,17% 14,575 14,340 14,510 13:44
Smurfit Kappa Group 24,335 +0,275 +1,14% 24,405 24,185 24,060 13:43
Total Produce 1,932 -0,007 -0,36% 1,932 1,932 1,939 13:20