Koersen » Aandelen BATS | Pan - Europese Beurs » Ierland » ISEQ20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 30,005 -0,590 -1,93% 30,505 30,005 30,595 24 feb
Bank of Ireland 0,223 -0,009 -3,88% 0,235 0,222 0,232 24 feb
C&C Group PLC 3,920 +0,005 +0,13% 3,956 3,900 3,915 24 feb
CRH PLC 31,420 -0,475 -1,49% 31,895 30,880 31,895 24 feb
Dalata Hotel Group 4,301 -0,094 -2,14% 4,361 4,256 4,395 24 feb
F.B.D Holdings PLC 8,150 0,000 0,00% 8,197 8,109 8,150 22 feb
Fyffes PLC 0,000 0,000 0,00% 0,000 0,000 1,460 jan '01
Glanbia PLC 17,990 -0,320 -1,75% 18,260 17,900 18,310 24 feb
GREEN REIT 1,349 -0,016 -1,17% 1,354 1,344 1,365 24 feb
Hibernia REIT 1,219 -0,041 -3,25% 1,219 1,219 1,260 24 feb
Irish Continental... 4,951 -0,086 -1,71% 5,022 4,951 5,037 24 feb
IRISH RESIDENTIAL... 1,208 +0,006 +0,50% 1,209 1,203 1,202 24 feb
Kerry Group PLC 72,650 +0,240 +0,33% 73,320 71,730 72,410 24 feb
Kingspan Group PLC 29,055 -0,320 -1,09% 29,295 28,845 29,375 24 feb
Origin Enterprises 0,000 0,000 0,00% 0,000 0,000 6,540 jan '01
Paddy Power Betfair 101,850 +0,450 +0,44% 101,850 101,050 101,400 24 feb
PERMANENT TSB GRO... 2,624 -0,049 -1,83% 2,624 2,614 2,673 24 feb
Ryanair Holdings PLC 13,965 -0,030 -0,21% 14,115 13,880 13,995 24 feb
Smurfit Kappa Group 25,025 -0,210 -0,83% 25,235 24,695 25,235 24 feb
Total Produce 1,830 -0,029 -1,56% 1,859 1,830 1,859 24 feb