Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 861,11 -4,25 -0,49% 862,39 858,09 865,36 12:58
ABN AMRO BANK N.V. 15,570 -0,045 -0,29% 15,640 15,440 15,615 12:43
ADYEN NV 1.399,800 -42,800 -2,97% 1.421,600 1.398,200 1.442,600 12:43
Aegon 5,478 -0,108 -1,93% 5,540 5,390 5,586 12:42
Ahold Delhaize 27,220 +0,080 +0,29% 27,240 27,000 27,140 12:41
Akzo Nobel 65,580 -0,520 -0,79% 65,700 64,780 66,100 12:42
ArcelorMittal 23,730 -0,070 -0,29% 23,830 23,440 23,800 12:42
ASMI 531,400 -13,400 -2,46% 539,600 531,400 544,800 12:43
ASML 835,000 -5,300 -0,63% 840,000 829,000 840,300 12:43
ASR Nederland 45,310 -0,190 -0,42% 45,500 44,900 45,500 12:42
BESI 136,050 -2,500 -1,80% 137,150 135,100 138,550 12:40
DSM FIRMENICH AG 103,350 +0,600 +0,58% 103,450 101,800 102,750 12:41
EXOR NV 101,200 -0,300 -0,30% 101,300 99,050 101,500 12:41
Heineken 89,800 +1,800 +2,05% 89,820 88,280 88,000 12:43
IMCD 151,550 -1,550 -1,01% 151,900 150,450 153,100 12:40
ING 15,142 -0,026 -0,17% 15,258 14,916 15,168 12:43
KPN 3,326 -0,053 -1,57% 3,327 3,270 3,379 12:43
NN Group 42,580 -0,110 -0,26% 42,640 42,080 42,690 12:42
Philips Koninklijke 18,720 -0,175 -0,93% 18,750 18,575 18,895 12:42
PROSUS 28,300 -0,370 -1,29% 28,605 28,080 28,670 12:42
RANDSTAD NV 47,820 -0,530 -1,10% 48,380 47,600 48,350 12:43
RELX 38,700 -0,300 -0,77% 38,980 38,480 39,000 12:42
SHELL PLC 33,040 -0,430 -1,28% 33,430 33,035 33,470 12:43
UMG 26,890 +0,050 +0,19% 26,900 26,620 26,840 12:38
UNILEVER PLC 44,570 +0,340 +0,77% 44,630 44,040 44,230 12:42
Wolters Kluwer 140,800 -0,600 -0,42% 141,450 139,650 141,400 12:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront