Koersen » Aandelen BATS | Pan - Europese Beurs » Frankrijk » CAC40 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 4.847,28 +2,04 +0,04% 4.870,01 4.843,82 4.845,24 09:51
Accor 37,205 -0,070 -0,19% 37,500 37,190 37,275 09:37
Air Liquide 102,550 +0,200 +0,20% 103,200 102,450 102,350 09:36
AIRBUS 68,350 -0,030 -0,04% 68,440 68,170 68,380 09:37
ArcelorMittal 8,224 -0,070 -0,84% 8,422 8,221 8,294 09:37
AXA 22,215 +0,015 +0,07% 22,385 22,130 22,200 09:37
BNP Paribas 55,030 +0,240 +0,44% 55,420 54,700 54,790 09:37
Bouygues 35,810 +0,075 +0,21% 35,930 35,735 35,735 09:37
Capgemini 81,000 -0,075 -0,09% 81,440 80,930 81,075 09:35
Carrefour 22,390 +0,210 +0,95% 22,405 22,235 22,180 09:37
Crédit Agricole 11,270 +0,040 +0,36% 11,335 11,195 11,230 09:37
Danone 62,750 +0,010 +0,02% 62,950 62,610 62,740 09:37
Engie 11,360 +0,105 +0,93% 11,365 11,230 11,255 09:36
Essilor 109,150 +0,150 +0,14% 109,550 108,950 109,000 09:37
Kering 231,750 +1,500 +0,65% 231,850 230,900 230,250 09:36
Klépierre 35,380 -0,075 -0,21% 35,645 35,360 35,455 09:35
LafargeHolcim 52,280 -0,030 -0,06% 52,750 52,220 52,310 09:37
Legrand 53,160 -0,230 -0,43% 53,530 53,140 53,390 09:37
L'Oréal 176,550 +0,600 +0,34% 176,900 175,800 175,950 09:37
LVMH 191,200 +0,100 +0,05% 192,350 191,200 191,100 09:37
Michelin 106,650 -0,350 -0,33% 107,300 106,400 107,000 09:36
Nokia 4,914 +0,111 +2,31% 4,915 4,870 4,803 09:37
Orange 14,470 +0,055 +0,38% 14,500 14,390 14,415 09:37
Pernod Ricard 108,500 +0,200 +0,18% 108,650 108,100 108,300 09:36
Peugeot 18,020 +0,090 +0,50% 18,115 17,955 17,930 09:37
Publicis Groupe 62,990 +0,090 +0,14% 63,260 62,970 62,900 09:37
Renault 84,110 +0,120 +0,14% 84,610 83,780 83,990 09:37
Safran 65,920 +0,510 +0,78% 65,990 65,500 65,410 09:37
Saint-Gobain 44,240 -0,170 -0,38% 44,715 44,215 44,410 09:37
Sanofi 80,910 +0,150 +0,19% 81,000 80,570 80,760 09:37
Schneider Electric 63,940 -0,090 -0,14% 64,360 63,930 64,030 09:37
Société Générale 41,975 +0,520 +1,25% 42,155 41,645 41,455 09:37
Sodexo 103,000 +0,250 +0,24% 103,500 103,000 102,750 09:36
Solvay 110,200 -1,700 -1,52% 110,950 110,150 111,900 09:37
TechnipFMC 30,055 -0,325 -1,07% 30,800 30,000 30,380 09:37
Total 47,395 -0,370 -0,77% 47,600 47,203 47,765 09:37
Unibail-Rodamco 216,950 -0,150 -0,07% 217,400 216,400 217,100 09:33
Valeo 58,360 -0,240 -0,41% 59,010 58,230 58,600 09:36
Veolia Environnement 15,280 +0,160 +1,06% 15,295 15,100 15,120 09:37
VINCI 67,630 +0,030 +0,04% 67,790 67,440 67,600 09:37
Vivendi 16,320 -0,040 -0,24% 16,390 16,195 16,360 09:35