Koersen » Aandelen BATS | Pan - Europese Beurs » Frankrijk » CAC40 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.389,48 +28,11 +0,52% 5.394,33 5.359,20 5.361,37 14:59
Accor 43,325 -0,050 -0,12% 43,555 43,230 43,375 14:40
Air Liquide 104,500 +0,500 +0,48% 104,550 103,700 104,000 14:40
AIRBUS 80,760 -0,260 -0,32% 81,170 79,970 81,020 14:30
ArcelorMittal 24,930 +0,410 +1,67% 24,975 24,475 24,520 14:40
Atos 133,200 +1,350 +1,02% 133,300 131,600 131,850 14:40
AXA 25,255 -0,090 -0,36% 25,420 25,230 25,345 14:44
BNP Paribas 67,340 +0,860 +1,29% 67,410 66,400 66,480 14:44
Bouygues 40,330 -0,030 -0,07% 40,470 40,140 40,360 14:44
CAPGEMINI 100,800 +0,700 +0,70% 101,000 100,050 100,100 14:44
Carrefour 17,060 -0,035 -0,20% 17,175 16,985 17,095 14:43
Crédit Agricole 14,915 +0,150 +1,02% 14,920 14,705 14,765 14:45
Danone 71,770 +1,050 +1,48% 71,990 70,690 70,720 14:44
Engie 14,300 -0,030 -0,21% 14,340 14,225 14,330 14:45
Essilor 101,650 +0,400 +0,40% 101,950 100,850 101,250 14:38
Kering 357,050 +1,550 +0,44% 357,850 353,600 355,500 14:45
LafargeHolcim 48,470 -0,005 -0,01% 48,765 48,145 48,475 14:40
Legrand 62,750 +0,850 +1,37% 62,830 61,630 61,900 14:44
L'OREAL 189,750 +1,100 +0,58% 189,850 187,450 188,650 14:43
LVMH 240,650 +0,850 +0,35% 240,850 238,950 239,800 14:39
Michelin 121,950 +0,250 +0,21% 122,150 121,100 121,700 14:40
Nokia 5,021 +0,020 +0,40% 5,036 4,981 5,001 14:45
Orange 13,813 -0,053 -0,38% 13,905 13,813 13,865 14:44
Pernod Ricard 122,300 +0,775 +0,64% 122,400 121,150 121,525 14:37
Peugeot 20,325 +0,060 +0,30% 20,400 20,210 20,265 14:45
Publicis Groupe 62,580 +0,880 +1,43% 62,820 61,800 61,700 14:39
Renault 86,340 +0,520 +0,61% 86,580 85,160 85,820 14:45
Safran 85,990 +0,080 +0,09% 86,230 85,650 85,910 14:44
Saint-Gobain 50,450 -0,080 -0,16% 50,460 49,858 50,530 14:44
Sanofi 84,570 +0,380 +0,45% 84,630 84,060 84,190 14:40
Schneider Electric 73,290 +0,040 +0,05% 73,350 72,770 73,250 14:44
Société Générale 47,930 +0,355 +0,75% 48,000 47,255 47,575 14:45
Sodexo 105,900 +1,250 +1,19% 106,450 105,250 104,650 14:45
Solvay 125,600 +0,600 +0,48% 125,850 124,550 125,000 14:42
TechnipFMC 22,050 -0,080 -0,36% 22,280 22,050 22,130 14:44
Total 45,998 +0,028 +0,06% 46,120 45,890 45,970 14:45
Unibail-Rodamco 208,550 +0,250 +0,12% 208,900 207,850 208,300 14:38
Valeo 63,450 +0,450 +0,71% 63,590 62,870 63,000 14:45
Veolia Environnement 20,095 +0,025 +0,12% 20,110 19,985 20,070 14:40
VINCI 80,660 +0,120 +0,15% 80,790 80,290 80,540 14:40
Vivendi 21,320 +0,085 +0,40% 21,355 21,175 21,235 14:45