Koersen » Aandelen BATS | Pan - Europese Beurs » Frankrijk » CAC40 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 5.132,19 +0,33 +0,01% 5.149,57 5.118,07 5.131,86 11:50
Accor 39,190 -0,105 -0,27% 39,310 39,110 39,295 11:35
Air Liquide 104,050 +0,100 +0,10% 104,250 103,500 103,950 11:35
AIRBUS 71,210 -0,020 -0,03% 71,220 71,040 71,230 10:55
ArcelorMittal 22,133 -0,128 -0,57% 22,275 22,065 22,260 11:35
Atos 127,750 +0,100 +0,08% 128,400 127,500 127,650 11:35
AXA 24,720 -0,010 -0,04% 24,830 24,620 24,730 11:35
BNP Paribas 65,080 -0,020 -0,03% 65,450 64,870 65,100 11:35
Bouygues 37,995 0,000 0,00% 38,235 37,920 37,995 11:35
CAPGEMINI 93,590 -0,540 -0,57% 94,220 93,570 94,130 11:35
Carrefour 20,795 +0,215 +1,04% 20,830 20,515 20,580 11:35
Crédit Agricole 15,255 0,000 0,00% 15,290 15,165 15,255 11:34
Danone 66,640 -0,210 -0,31% 66,880 66,470 66,850 11:34
Engie 14,205 -0,005 -0,04% 14,250 14,115 14,210 11:35
Essilor 104,850 +0,250 +0,24% 105,100 104,250 104,600 11:30
Kering 309,650 -1,400 -0,45% 311,550 308,650 311,050 11:34
LafargeHolcim 51,090 -0,220 -0,43% 51,380 51,050 51,310 11:35
Legrand 60,070 -0,050 -0,08% 60,240 59,860 60,120 11:32
L''''OREAL 177,850 +0,650 +0,37% 178,150 176,850 177,200 11:35
LVMH 218,250 -0,850 -0,39% 220,200 217,850 219,100 11:34
Michelin 116,150 +0,400 +0,35% 116,200 115,600 115,750 11:33
Nokia 5,299 +0,002 +0,04% 5,329 5,279 5,297 11:35
Orange 14,278 +0,018 +0,12% 14,355 14,240 14,260 11:35
Pernod Ricard 117,400 +0,300 +0,26% 117,950 116,650 117,100 11:35
Peugeot 18,355 +0,210 +1,16% 18,360 18,075 18,145 11:34
Publicis Groupe 59,800 -1,800 -2,92% 60,560 59,510 61,600 11:35
Renault 75,670 +0,150 +0,20% 75,940 75,190 75,520 11:35
Safran 83,820 +0,070 +0,08% 84,015 83,490 83,750 11:34
Saint-Gobain 46,490 -0,005 -0,01% 46,760 46,295 46,495 11:35
Sanofi 82,540 +0,110 +0,13% 82,640 82,120 82,430 11:35
Schneider Electric 68,090 +0,040 +0,06% 68,650 67,790 68,050 11:35
Société Générale 47,150 +0,190 +0,40% 47,295 46,820 46,960 11:35
Sodexo 98,710 -0,010 -0,01% 99,150 98,590 98,720 11:35
Solvay 123,500 +0,250 +0,20% 123,650 122,950 123,250 11:35
TechnipFMC 21,605 -0,035 -0,16% 21,645 21,480 21,640 11:34
Total 43,500 0,000 0,00% 43,685 43,300 43,500 11:35
Unibail-Rodamco 213,700 -0,750 -0,35% 214,500 213,350 214,450 11:33
Valeo 57,980 +0,180 +0,31% 58,000 57,630 57,800 11:35
Veolia Environnement 19,380 -0,130 -0,67% 19,510 19,320 19,510 11:35
VINCI 76,755 +0,025 +0,03% 77,230 76,610 76,730 11:35
Vivendi 19,025 -0,065 -0,34% 19,130 19,000 19,090 11:34