Koersen » Aandelen BATS | Pan - Europese Beurs » Frankrijk » CAC40 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.414,25 +64,95 +1,21% 5.415,59 5.380,95 5.349,30 09:42
Accor 42,555 +0,535 +1,27% 42,555 42,385 42,020 09:25
Air Liquide 109,150 +0,700 +0,65% 109,350 108,850 108,450 09:28
AIRBUS 85,310 0,000 0,00% 85,700 84,600 85,310 15 dec
ArcelorMittal 26,365 +0,230 +0,88% 26,485 26,345 26,135 09:28
Atos 126,600 -2,000 -1,56% 127,000 125,200 128,600 09:28
AXA 25,570 +0,330 +1,31% 25,570 25,420 25,240 09:28
BNP Paribas 63,500 +0,630 +1,00% 63,730 63,260 62,870 09:28
Bouygues 43,965 +0,405 +0,93% 44,225 43,965 43,560 09:28
CAPGEMINI 98,450 +1,370 +1,41% 98,520 97,700 97,080 09:27
Carrefour 17,420 +0,350 +2,05% 17,420 17,125 17,070 09:28
Crédit Agricole 14,210 +0,080 +0,57% 14,300 14,183 14,130 09:28
Danone 71,610 +0,610 +0,86% 71,780 71,380 71,000 09:28
Engie 14,700 +0,175 +1,20% 14,750 14,590 14,525 09:28
Essilor 113,650 +1,250 +1,11% 113,700 112,750 112,400 09:28
Kering 395,000 +7,500 +1,94% 395,850 391,500 387,500 09:28
LafargeHolcim 46,600 +0,145 +0,31% 46,735 46,465 46,455 09:28
Legrand 64,010 +0,900 +1,43% 64,110 63,720 63,110 09:26
L'OREAL 189,250 +1,900 +1,01% 189,450 188,250 187,350 09:28
LVMH 250,150 +4,550 +1,85% 250,350 247,200 245,600 09:28
Michelin 122,100 +1,350 +1,12% 122,600 121,475 120,750 09:28
Nokia 3,964 +0,048 +1,23% 3,977 3,901 3,916 09:27
Orange 14,750 +0,120 +0,82% 14,770 14,695 14,630 09:28
Pernod Ricard 130,275 +1,325 +1,03% 130,350 129,400 128,950 09:28
Peugeot 17,285 +0,090 +0,52% 17,355 17,270 17,195 09:28
Publicis Groupe 57,890 +0,450 +0,78% 57,970 57,625 57,440 09:27
Renault 85,200 +1,290 +1,54% 85,200 84,625 83,910 09:28
Safran 87,580 +1,440 +1,67% 87,710 87,000 86,140 09:28
Saint-Gobain 47,590 +0,640 +1,36% 47,600 47,310 46,950 09:28
Sanofi 74,510 +0,910 +1,24% 74,700 74,020 73,600 09:28
Schneider Electric 72,170 +1,070 +1,50% 72,200 71,720 71,100 09:28
Société Générale 43,440 +0,430 +1,00% 43,460 43,235 43,010 09:28
Sodexo 112,250 +1,100 +0,99% 112,500 111,700 111,150 09:28
Solvay 118,000 +1,350 +1,16% 118,050 117,600 116,650 09:28
TechnipFMC 23,660 +0,255 +1,09% 23,845 23,565 23,405 09:28
Total 47,115 +0,055 +0,12% 47,175 46,870 47,060 09:28
Unibail-Rodamco 214,450 +2,500 +1,18% 214,650 213,300 211,950 09:28
Valeo 61,450 +1,020 +1,69% 61,530 60,880 60,430 09:28
Veolia Environnement 21,110 +0,225 +1,08% 21,120 21,030 20,885 09:28
VINCI 87,460 +0,550 +0,63% 87,700 87,080 86,910 09:28
Vivendi 22,645 +0,155 +0,69% 22,765 22,565 22,490 09:27