Koersen » Aandelen BATS | Pan - Europese Beurs » Frankrijk » CAC40 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 5.238,30 -57,45 -1,08% 5.325,17 5.227,68 5.295,75 21:07
Accor 41,640 -0,630 -1,49% 42,170 41,590 42,270 17:29
Air Liquide 110,850 -0,600 -0,54% 111,750 110,475 111,450 17:29
AIRBUS 74,330 -1,690 -2,22% 75,580 74,330 76,020 17:29
ArcelorMittal 19,555 +0,635 +3,36% 19,690 19,205 18,920 17:29
Atos 125,900 -2,100 -1,64% 127,950 125,650 128,000 17:35
AXA 23,875 -0,175 -0,73% 23,995 23,750 24,050 17:29
BNP Paribas 62,810 +1,260 +2,05% 63,070 61,080 61,550 17:29
Bouygues 38,655 -0,565 -1,44% 38,980 38,520 39,220 17:29
CAPGEMINI 92,930 -1,400 -1,48% 94,230 92,650 94,330 17:29
Carrefour 22,285 +0,020 +0,09% 22,415 22,100 22,265 17:29
Crédit Agricole 14,085 +0,130 +0,93% 14,115 13,795 13,955 17:29
Danone 68,080 -1,300 -1,87% 69,350 68,060 69,380 17:29
Engie 13,655 -0,345 -2,46% 13,965 13,610 14,000 17:29
Essilor 116,350 -2,250 -1,90% 118,050 116,300 118,600 17:29
Kering 309,200 0,000 0,00% 310,150 306,600 309,200 17:29
LafargeHolcim 51,810 +0,230 +0,45% 52,020 51,490 51,580 17:35
Legrand 62,340 +0,170 +0,27% 62,350 61,560 62,170 17:29
L''OREAL 191,450 -4,200 -2,15% 194,400 191,450 195,650 17:29
LVMH 229,750 -1,500 -0,65% 231,650 228,200 231,250 17:29
Michelin 119,350 -1,500 -1,24% 120,150 118,550 120,850 17:29
Nokia 5,578 -0,116 -2,04% 5,675 5,556 5,694 17:35
Orange 14,245 -0,140 -0,97% 14,385 14,175 14,385 17:29
Pernod Ricard 121,450 -1,850 -1,50% 123,200 121,400 123,300 17:29
Peugeot 17,810 -0,255 -1,41% 17,945 17,545 18,065 17:37
Publicis Groupe 66,900 -0,870 -1,28% 67,760 66,700 67,770 17:29
Renault 79,940 -0,650 -0,81% 80,320 78,630 80,590 17:29
Safran 81,430 -0,680 -0,83% 81,730 80,820 82,110 17:29
Saint-Gobain 47,450 -0,655 -1,36% 47,905 47,040 48,105 17:29
Sanofi 87,620 -1,210 -1,36% 88,750 87,340 88,830 17:29
Schneider Electric 69,140 -0,960 -1,37% 70,120 69,040 70,100 17:29
Société Générale 47,305 +0,600 +1,28% 47,430 46,265 46,705 17:29
Sodexo 116,900 -1,050 -0,89% 117,500 116,250 117,950 17:35
Solvay 118,800 -2,050 -1,70% 120,900 118,800 120,850 17:29
TechnipFMC 24,115 +0,075 +0,31% 24,265 23,825 24,040 17:35
Total 44,373 +0,213 +0,48% 44,500 43,695 44,160 17:29
Unibail-Rodamco 229,600 -3,400 -1,46% 232,300 229,000 233,000 17:29
Valeo 59,370 -2,080 -3,38% 60,740 59,220 61,450 17:35
Veolia Environnement 18,920 -0,440 -2,27% 19,320 18,915 19,360 17:28
VINCI 77,530 -2,050 -2,58% 79,020 77,510 79,580 17:29
Vivendi 20,215 -0,270 -1,32% 20,405 20,085 20,485 17:29