Koersen » Aandelen BATS | Pan - Europese Beurs » Frankrijk » CAC40 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.607,60 -6,91 -0,12% 5.611,22 5.607,27 5.614,51 18 mei
Accor 47,500 +0,160 +0,34% 47,630 47,290 47,340 18 mei
Air Liquide 111,950 +0,500 +0,45% 112,850 111,050 111,450 18 mei
AIRBUS 97,900 +0,140 +0,14% 98,330 97,430 97,760 18 mei
ArcelorMittal 30,255 -0,330 -1,08% 30,670 30,080 30,585 18 mei
Atos 114,950 -0,550 -0,48% 115,800 114,250 115,500 18 mei
AXA 22,990 -0,050 -0,22% 23,170 22,960 23,040 18 mei
BNP Paribas 61,580 -0,470 -0,76% 62,140 61,420 62,050 18 mei
Bouygues 40,590 -0,670 -1,62% 40,940 40,260 41,260 18 mei
CAPGEMINI 115,000 -0,200 -0,17% 115,700 115,000 115,200 18 mei
Carrefour 16,245 -0,135 -0,82% 16,415 16,240 16,380 18 mei
Crédit Agricole 13,388 -0,238 -1,74% 13,665 13,375 13,625 18 mei
Danone 64,790 -0,430 -0,66% 65,590 64,710 65,220 18 mei
Engie 14,585 +0,050 +0,34% 14,640 14,480 14,535 18 mei
Essilor 118,750 +1,000 +0,85% 118,850 117,300 117,750 18 mei
Kering 478,400 +1,300 +0,27% 480,000 472,700 477,100 18 mei
LafargeHolcim 45,210 +0,050 +0,11% 45,540 45,060 45,160 18 mei
Legrand 66,680 -0,100 -0,15% 67,040 66,620 66,780 18 mei
L''OREAL 204,600 +1,000 +0,49% 206,200 203,200 203,600 18 mei
LVMH 308,700 +1,000 +0,32% 309,400 305,000 307,700 18 mei
Michelin 120,800 -0,850 -0,70% 121,750 120,550 121,650 18 mei
Orange 14,355 -0,250 -1,71% 14,650 14,355 14,605 18 mei
Pernod Ricard 138,700 -0,600 -0,43% 140,000 138,700 139,300 18 mei
Peugeot 20,650 +0,040 +0,19% 20,670 20,490 20,610 18 mei
Publicis Groupe 61,640 -0,460 -0,74% 62,300 61,560 62,100 18 mei
Renault 90,870 -0,830 -0,91% 91,900 90,480 91,700 18 mei
Safran 101,150 +0,250 +0,25% 101,900 100,600 100,900 18 mei
Saint-Gobain 45,490 -0,120 -0,26% 45,990 45,475 45,610 18 mei
Sanofi 66,520 +0,305 +0,46% 66,890 65,760 66,215 18 mei
Schneider Electric 77,720 +0,720 +0,94% 77,940 77,040 77,000 18 mei
Société Générale 41,475 -0,270 -0,65% 41,815 41,280 41,745 18 mei
Sodexo 83,960 +1,060 +1,28% 83,960 82,700 82,900 18 mei
Solvay 118,000 -1,200 -1,01% 119,250 117,350 119,200 18 mei
STMicroelectronics 20,050 -0,290 -1,43% 20,490 19,915 20,340 18 mei
TechnipFMC 28,940 -0,030 -0,10% 29,140 28,650 28,970 18 mei
Total 54,550 +0,240 +0,44% 54,940 54,180 54,310 18 mei
Unibail-Rodamco 193,750 +0,600 +0,31% 195,200 192,300 193,150 18 mei
Valeo 58,360 +0,060 +0,10% 58,780 58,160 58,300 18 mei
Veolia Environnement 19,950 +0,315 +1,60% 20,030 19,730 19,635 18 mei
VINCI 86,740 +1,220 +1,43% 86,860 85,630 85,520 18 mei
Vivendi 22,830 -0,290 -1,25% 23,440 22,440 23,120 18 mei