Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 870,86 -3,16 -0,36% 877,38 870,04 874,02 15:03
ABN AMRO BANK N.V. 15,865 -0,040 -0,25% 15,955 15,750 15,905 14:48
ADYEN NV 1.277,800 -140,600 -9,91% 1.294,200 1.200,000 1.418,400 14:49
Aegon 5,746 -0,006 -0,10% 5,812 5,730 5,752 14:48
Ahold Delhaize 27,830 +0,070 +0,25% 27,930 27,630 27,760 14:48
Akzo Nobel 62,300 -0,080 -0,13% 63,080 62,240 62,380 14:48
ArcelorMittal 23,410 -0,230 -0,97% 23,690 23,410 23,640 14:49
ASMI 582,200 -7,800 -1,32% 594,600 576,000 590,000 14:48
ASML 826,700 -8,100 -0,97% 840,300 824,800 834,800 14:49
ASR Nederland 46,660 +0,260 +0,56% 46,740 46,370 46,400 14:48
BESI 134,650 -4,350 -3,13% 140,600 127,300 139,000 14:48
DSM FIRMENICH AG 103,100 -0,900 -0,87% 105,100 102,850 104,000 14:47
EXOR NV 100,500 -0,700 -0,69% 101,900 100,600 101,200 14:48
Heineken 92,000 -0,460 -0,50% 93,260 91,980 92,460 14:48
IMCD 148,400 -3,100 -2,05% 151,150 146,950 151,500 14:48
ING 14,682 +0,012 +0,08% 14,768 14,550 14,670 14:48
KPN 3,419 +0,002 +0,06% 3,451 3,400 3,417 14:48
NN Group 43,250 +0,060 +0,14% 43,380 43,070 43,190 14:48
Philips Koninklijke 19,385 -0,235 -1,20% 19,650 19,385 19,620 14:48
PROSUS 30,905 -0,300 -0,96% 31,255 30,835 31,205 14:48
RANDSTAD NV 45,970 -0,500 -1,08% 46,660 45,940 46,470 14:48
RELX 37,740 -0,760 -1,97% 38,540 37,720 38,500 14:48
SHELL PLC 34,095 +0,080 +0,24% 34,270 34,045 34,015 14:48
UMG 26,810 -0,250 -0,92% 27,150 26,790 27,060 14:47
UNILEVER PLC 47,770 +2,810 +6,25% 47,820 46,450 44,960 14:48
Wolters Kluwer 139,000 -2,550 -1,80% 141,950 139,000 141,550 14:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront