Koersen » Aandelen BATS | Pan - Europese Beurs » Finland » OMX25 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMER SPORTS A ORD 22,860 -0,810 -3,42% 23,530 22,780 23,670 18 aug
CARGOTEC CORP 51,700 +0,100 +0,19% 51,775 50,950 51,600 18 aug
ELISA COMMS 35,960 -0,030 -0,08% 36,050 35,580 35,990 18 aug
FORTUM ORD 14,830 +0,120 +0,82% 14,990 14,610 14,710 18 aug
Huhtamaki Oyj 32,870 -0,720 -2,14% 33,400 32,760 33,590 18 aug
Kemira Oyj 10,730 -0,090 -0,83% 10,775 10,660 10,820 18 aug
KESKO B ORD 44,960 -0,470 -1,03% 45,410 44,960 45,430 18 aug
KONE CORPORATION 44,200 -0,270 -0,61% 44,350 44,080 44,470 18 aug
KONECRANES ORD 37,720 -0,690 -1,80% 38,200 37,580 38,410 18 aug
METSO ORD 27,495 -0,425 -1,52% 27,810 27,470 27,920 18 aug
Neste Oyj 34,590 -0,360 -1,03% 35,125 34,510 34,950 18 aug
NOKIA ORD 5,270 -0,095 -1,77% 5,330 5,235 5,365 18 aug
NOKIAN RENKAAT ORD 35,430 -0,630 -1,75% 35,980 35,430 36,060 18 aug
NORDEA BANK DR 10,830 +0,050 +0,46% 10,830 10,650 10,780 18 aug
ORION CORP B ORD SHS 40,770 -0,650 -1,57% 41,490 40,750 41,420 18 aug
OUTOKUMPU ORD 8,100 -0,010 -0,12% 8,115 8,010 8,110 18 aug
OUTOTEC ORD SHS 5,705 -0,070 -1,21% 5,755 5,675 5,775 18 aug
SAMPO A ORD 44,550 -0,430 -0,96% 44,730 44,360 44,980 18 aug
STORA ENSO R ORD 11,505 -0,095 -0,82% 11,595 11,490 11,600 18 aug
Telia Company AB 3,890 -0,044 -1,12% 3,908 3,880 3,934 18 aug
TIETO OYJ 26,480 -0,200 -0,75% 26,520 26,320 26,680 18 aug
UPM KYMMENE ORD 22,480 -0,270 -1,19% 22,650 22,400 22,750 18 aug
Valmet Corp 15,940 -0,020 -0,13% 16,080 15,770 15,960 18 aug
WARTSILA B ORD 57,550 -0,250 -0,43% 57,650 57,250 57,800 18 aug
YIT ORD 7,195 -0,105 -1,44% 7,290 7,180 7,300 18 aug