Koersen » Aandelen BATS | Pan - Europese Beurs » Finland » OMX25 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMER SPORTS A ORD 22,140 +0,045 +0,20% 22,260 22,070 22,095 11:56
CARGOTEC CORP 45,590 +0,620 +1,38% 46,090 45,410 44,970 11:55
ELISA COMMS 31,360 -0,200 -0,63% 31,580 31,330 31,560 11:56
FORTUM ORD 14,290 +0,010 +0,07% 14,330 14,265 14,280 11:54
Huhtamaki Oyj 33,520 -0,340 -1,00% 33,970 33,520 33,860 11:56
Kemira Oyj 12,010 +0,010 +0,08% 12,060 11,960 12,000 11:25
KESKO B ORD 43,120 -0,110 -0,25% 43,420 43,070 43,230 11:56
KONE CORPORATION 41,700 +0,200 +0,48% 41,790 41,570 41,500 11:56
KONECRANES ORD 33,700 +0,480 +1,44% 33,790 33,350 33,220 11:50
METSO ORD 27,780 +0,030 +0,11% 28,000 27,550 27,750 11:54
Neste Oyj 34,200 +0,210 +0,62% 34,340 34,020 33,990 11:56
NOKIA ORD 4,842 +0,024 +0,50% 4,916 4,842 4,818 11:56
NOKIAN RENKAAT ORD 37,210 -0,180 -0,48% 37,590 37,150 37,390 11:55
NORDEA BANK DR 11,090 -0,100 -0,89% 11,220 11,080 11,190 11:50
ORION CORP B ORD SHS 46,640 -0,330 -0,70% 47,030 46,580 46,970 11:56
OUTOKUMPU ORD 9,275 +0,055 +0,60% 9,355 9,195 9,220 11:56
OUTOTEC ORD SHS 5,250 0,000 0,00% 5,320 5,225 5,250 11:46
SAMPO A ORD 43,410 -0,130 -0,30% 43,620 43,400 43,540 11:57
STORA ENSO R ORD 10,100 +0,060 +0,60% 10,135 10,050 10,040 11:55
Telia Company AB 3,766 -0,032 -0,84% 3,804 3,764 3,798 11:56
TIETO OYJ 26,220 -0,070 -0,27% 26,460 26,140 26,290 11:56
UPM KYMMENE ORD 22,390 +0,030 +0,13% 22,570 22,340 22,360 11:56
Valmet Corp 14,460 +0,100 +0,70% 14,530 14,390 14,360 11:53
WARTSILA B ORD 48,590 -0,090 -0,18% 48,840 48,540 48,680 11:56
YIT ORD 6,485 -0,030 -0,46% 6,580 6,465 6,515 11:56