Koersen » Aandelen BATS | Pan - Europese Beurs » Finland » OMX25 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMER SPORTS A ORD 22,070 +0,040 +0,18% 22,140 21,890 22,030 15:48
CARGOTEC CORP 56,900 +0,400 +0,71% 56,900 55,850 56,500 15:46
ELISA COMMS 34,010 +0,050 +0,15% 34,250 33,800 33,960 15:45
FORTUM ORD 14,080 -0,190 -1,33% 14,250 14,020 14,270 15:45
Huhtamaki Oyj 34,620 +0,140 +0,41% 34,790 34,280 34,480 15:46
Kemira Oyj 11,050 -0,150 -1,34% 11,150 11,010 11,200 15:42
KESKO B ORD 45,330 -1,410 -3,02% 46,740 45,060 46,740 15:45
KONE CORPORATION 45,770 -0,070 -0,15% 46,020 45,660 45,840 15:48
KONECRANES ORD 38,280 +0,150 +0,39% 38,430 37,300 38,130 15:38
METSO ORD 30,600 -0,010 -0,03% 30,700 30,170 30,610 15:48
Neste Oyj 34,550 -0,070 -0,20% 34,840 34,440 34,620 15:46
NOKIA ORD 5,568 -0,028 -0,49% 5,615 5,460 5,595 15:48
NOKIAN RENKAAT ORD 36,270 -0,060 -0,17% 36,460 35,940 36,330 15:46
NORDEA BANK DR 11,180 +0,110 +0,99% 11,180 10,920 11,070 15:46
ORION CORP B ORD SHS 57,000 +0,250 +0,44% 57,300 56,100 56,750 15:46
OUTOKUMPU ORD 6,985 -0,110 -1,55% 7,075 6,865 7,095 15:47
OUTOTEC ORD SHS 6,015 +0,030 +0,50% 6,075 5,883 5,985 15:45
SAMPO A ORD 45,530 +0,290 +0,64% 45,560 45,130 45,240 15:48
STORA ENSO R ORD 11,510 +0,010 +0,09% 11,575 11,390 11,500 15:47
Telia Company AB 3,980 +0,014 +0,35% 3,984 3,924 3,966 15:35
TIETO OYJ 27,100 -0,075 -0,28% 27,240 26,810 27,175 15:47
UPM KYMMENE ORD 25,240 +0,110 +0,44% 25,310 24,790 25,130 15:43
Valmet Corp 17,200 +0,100 +0,58% 17,320 16,860 17,100 15:46
WARTSILA B ORD 52,650 -0,700 -1,31% 53,000 52,450 53,350 15:45
YIT ORD 7,310 +0,015 +0,21% 7,350 7,235 7,295 15:45