Koersen » Aandelen BATS | Pan - Europese Beurs » Finland » OMX25 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMER SPORTS A ORD 20,820 -0,050 -0,24% 21,060 20,760 20,870 14:41
CARGOTEC CORP 54,925 +0,125 +0,23% 54,925 54,350 54,800 14:51
ELISA COMMS 34,410 -2,090 -5,73% 35,890 34,120 36,500 14:50
FORTUM ORD 18,010 -0,030 -0,17% 18,120 17,930 18,040 14:48
Huhtamaki Oyj 36,050 +0,060 +0,17% 36,180 35,680 35,990 14:46
Kemira Oyj 11,170 +0,020 +0,18% 11,200 11,120 11,150 14:48
KESKO B ORD 45,590 +0,180 +0,40% 45,730 45,290 45,410 14:49
KONE CORPORATION 45,580 -0,370 -0,81% 46,000 45,540 45,950 14:45
KONECRANES ORD 40,540 +0,160 +0,40% 40,610 40,160 40,380 14:50
METSO ORD 31,180 +0,120 +0,39% 31,270 30,600 31,060 14:44
Neste Oyj 39,990 +0,610 +1,55% 40,040 39,310 39,380 14:50
NOKIA ORD 5,023 +0,018 +0,35% 5,035 4,982 5,005 14:44
NOKIAN RENKAAT ORD 38,720 +0,080 +0,21% 38,740 38,450 38,640 14:49
NORDEA BANK DR 11,400 +0,080 +0,71% 11,420 11,280 11,320 14:37
ORION CORP B ORD SHS 39,090 +0,480 +1,24% 39,160 38,330 38,610 14:49
OUTOKUMPU ORD 9,075 +0,168 +1,88% 9,090 8,840 8,908 14:46
OUTOTEC ORD SHS 6,695 +0,083 +1,25% 6,785 6,575 6,613 14:47
SAMPO A ORD 45,420 +0,120 +0,26% 45,520 45,260 45,300 14:43
STORA ENSO R ORD 12,510 +0,210 +1,71% 12,535 12,360 12,300 14:45
Telia Company AB 4,090 -0,012 -0,29% 4,102 4,078 4,102 14:51
TIETO OYJ 26,980 -0,010 -0,04% 27,090 26,920 26,990 14:46
UPM KYMMENE ORD 24,130 +0,370 +1,56% 24,150 23,830 23,760 14:46
Valmet Corp 15,920 +0,070 +0,44% 15,950 15,820 15,850 14:48
WARTSILA B ORD 61,000 -0,600 -0,97% 61,500 60,700 61,600 14:49
YIT ORD 7,080 +0,035 +0,50% 7,080 7,020 7,045 14:43