Koersen » Aandelen BATS | Pan - Europese Beurs » Finland » OMX25 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMER SPORTS A ORD 21,260 0,000 0,00% 22,170 20,470 21,260 27 apr
CARGOTEC CORP 55,050 0,000 0,00% 55,400 52,800 55,050 27 apr
ELISA COMMS 31,810 0,000 0,00% 31,810 31,610 31,810 27 apr
FORTUM ORD 13,365 0,000 0,00% 13,490 13,250 13,365 27 apr
Huhtamaki Oyj 35,920 0,000 0,00% 36,470 35,330 35,920 27 apr
Kemira Oyj 11,760 0,000 0,00% 11,800 11,630 11,760 27 apr
KESKO B ORD 43,030 0,000 0,00% 43,130 42,730 43,030 14 mrt
KONE CORPORATION 42,850 0,000 0,00% 44,480 42,460 42,850 27 apr
KONECRANES ORD 36,960 0,000 0,00% 38,620 35,200 36,960 27 apr
METSO ORD 32,790 0,000 0,00% 32,870 32,500 32,790 27 apr
Neste Oyj 36,180 0,000 0,00% 36,440 34,770 36,180 27 apr
NOKIA ORD 5,195 0,000 0,00% 5,325 5,060 5,195 27 apr
NOKIAN RENKAAT ORD 39,360 0,000 0,00% 39,480 39,120 39,360 27 apr
NORDEA BANK DR 10,910 0,000 0,00% 11,030 10,880 10,910 27 apr
ORION CORP B ORD SHS 52,400 0,000 0,00% 52,550 51,300 52,400 27 apr
OUTOKUMPU ORD 8,765 0,000 0,00% 10,300 8,738 8,765 27 apr
OUTOTEC ORD SHS 6,875 0,000 0,00% 6,965 6,795 6,875 27 apr
SAMPO A ORD 46,400 0,000 0,00% 47,260 46,280 46,400 27 apr
STORA ENSO R ORD 11,280 0,000 0,00% 12,110 11,170 11,280 27 apr
Telia Company AB 3,790 0,000 0,00% 3,834 3,784 3,790 27 apr
TIETO OYJ 28,100 0,000 0,00% 28,170 26,190 28,100 27 apr
UPM KYMMENE ORD 24,450 0,000 0,00% 24,770 24,380 24,450 27 apr
Valmet Corp 16,930 0,000 0,00% 17,070 16,890 16,930 27 apr
WARTSILA B ORD 55,700 0,000 0,00% 56,900 54,650 55,700 27 apr
YIT ORD 7,360 0,000 0,00% 7,400 6,860 7,360 27 apr