Koersen » Aandelen BATS | Pan - Europese Beurs » Finland » OMX25 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Amer Sports Oyj 22,900 +0,150 +0,66% 22,940 22,860 22,750 09:39
Cargotec Oyj 47,540 +0,220 +0,46% 47,790 47,430 47,320 09:38
Elisa OYJ 33,200 +0,180 +0,55% 33,280 33,120 33,020 09:39
Fortum OYJ 17,290 +0,010 +0,06% 17,360 17,280 17,280 09:37
Huhtamaki Oyj 36,680 +0,340 +0,94% 36,720 36,450 36,340 09:38
Kemira Oyj 11,340 +0,080 +0,71% 11,340 11,270 11,260 09:34
Kesko OYJ 45,490 +0,390 +0,86% 45,540 45,020 45,100 09:38
Kone OYJ 43,770 +0,130 +0,30% 43,880 43,610 43,640 09:38
Konecranes OYJ 38,680 +0,690 +1,82% 38,680 38,370 37,990 09:38
Metso OYJ 28,600 -1,240 -4,16% 29,410 28,470 29,840 09:39
Neste Oyj 51,450 -0,050 -0,10% 51,800 51,450 51,500 09:39
Nokia OYJ 3,976 +0,060 +1,53% 3,984 3,912 3,916 09:38
Nokian Renkaat OYJ 36,290 +0,110 +0,30% 36,360 36,210 36,180 09:39
Nordea Bank AB 10,160 +0,150 +1,50% 10,180 10,080 10,010 09:39
Orion Oyj 30,910 +0,070 +0,23% 31,110 30,780 30,840 09:39
Outokumpu OYJ 7,180 +0,015 +0,21% 7,240 7,160 7,165 09:39
Outotec OYJ 6,640 +0,045 +0,68% 6,650 6,630 6,595 09:34
Sampo Oyj 45,820 +0,270 +0,59% 45,880 45,700 45,550 09:39
Stora Enso OYJ 13,320 +0,090 +0,68% 13,350 13,250 13,230 09:37
Telia Co AB 3,782 +0,052 +1,39% 3,782 3,772 3,730 09:35
TIETO OYJ 26,100 +0,130 +0,50% 26,160 26,030 25,970 09:35
UPM-Kymmene OYJ 26,250 +0,580 +2,26% 26,300 25,940 25,670 09:39
Valmet OYJ 16,470 +0,200 +1,23% 16,470 16,470 16,270 09:19
Wartsila OYJ Abp 53,150 +0,250 +0,47% 53,300 53,150 52,900 09:39
YIT OYJ 6,235 0,000 0,00% 6,270 6,230 6,235 09:38