Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 876,71 +2,69 +0,31% 877,38 870,04 874,02 11:17
ABN AMRO BANK N.V. 15,870 -0,035 -0,22% 15,955 15,810 15,905 11:02
ADYEN NV 1.275,600 -142,800 -10,07% 1.290,000 1.200,000 1.418,400 11:02
Aegon 5,788 +0,036 +0,63% 5,812 5,730 5,752 11:02
Ahold Delhaize 27,820 +0,060 +0,22% 27,830 27,630 27,760 11:02
Akzo Nobel 62,600 +0,220 +0,35% 63,080 62,380 62,380 11:02
ArcelorMittal 23,610 -0,030 -0,13% 23,690 23,500 23,640 11:02
ASMI 589,800 -0,200 -0,03% 594,600 576,000 590,000 11:02
ASML 836,400 +1,600 +0,19% 840,300 824,800 834,800 11:02
ASR Nederland 46,630 +0,230 +0,50% 46,740 46,370 46,400 11:00
BESI 140,050 +1,050 +0,76% 140,300 127,300 139,000 11:02
DSM FIRMENICH AG 104,700 +0,700 +0,67% 105,100 102,850 104,000 11:02
EXOR NV 101,400 +0,200 +0,20% 101,600 100,800 101,200 10:58
Heineken 92,280 -0,180 -0,19% 93,260 92,060 92,460 11:02
IMCD 149,650 -1,850 -1,22% 151,150 146,950 151,500 11:02
ING 14,666 -0,004 -0,03% 14,768 14,550 14,670 11:02
KPN 3,425 +0,008 +0,23% 3,451 3,418 3,417 11:02
NN Group 43,310 +0,120 +0,28% 43,380 43,080 43,190 11:01
Philips Koninklijke 19,535 -0,085 -0,43% 19,640 19,425 19,620 11:02
PROSUS 31,065 -0,140 -0,45% 31,235 30,955 31,205 11:02
RANDSTAD NV 46,200 -0,270 -0,58% 46,640 45,960 46,470 11:02
RELX 38,380 -0,120 -0,31% 38,540 38,140 38,500 11:01
SHELL PLC 34,150 +0,135 +0,40% 34,245 34,045 34,015 11:02
UMG 27,090 +0,030 +0,11% 27,150 26,970 27,060 11:01
UNILEVER PLC 47,400 +2,440 +5,43% 47,820 46,450 44,960 11:02
Wolters Kluwer 140,650 -0,900 -0,64% 141,950 140,200 141,550 11:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront