Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 16.390,76 +27,82 +0,17% 16.440,32 16.362,94 16.362,94 09:41
AB InBev 103,450 +0,400 +0,39% 103,450 103,050 103,050 09:41
Airbus Group 68,300 -0,060 -0,09% 68,540 68,110 68,360 09:41
Allianz SE 163,650 -0,300 -0,18% 164,350 163,250 163,950 09:41
AXA 22,135 -0,065 -0,29% 22,385 22,130 22,200 09:41
Banco Santander 5,066 +0,008 +0,16% 5,089 5,051 5,058 09:41
BASF SE 87,390 +0,100 +0,11% 87,960 87,000 87,290 09:41
Bayer 104,700 +0,150 +0,14% 105,100 104,450 104,550 09:41
BMW 84,620 +0,260 +0,31% 84,980 84,500 84,360 09:41
BNP Paribas 54,990 +0,200 +0,37% 55,420 54,700 54,790 09:41
Daimler AG 68,910 +0,200 +0,29% 69,260 68,810 68,710 09:41
Danone 62,740 0,000 0,00% 62,950 62,610 62,740 09:41
Deutsche Telekom 16,415 -0,020 -0,12% 16,470 16,365 16,435 09:41
ENI 14,270 -0,005 -0,04% 14,420 14,250 14,275 09:41
Heineken 77,990 +0,240 +0,31% 78,110 77,820 77,750 09:41
Henkel AG & Co KGaA 119,400 +0,100 +0,08% 119,700 119,200 119,300 09:40
IBERDROLA ORD 6,263 -0,019 -0,30% 6,291 6,218 6,282 09:41
Inditex 30,350 +0,095 +0,31% 30,420 30,235 30,255 09:40
ING 13,000 -0,020 -0,15% 13,110 12,940 13,020 09:41
Intesa Sanpaolo 2,194 +0,120 +5,79% 2,208 2,130 2,074 09:41
L'Oréal 176,550 +0,600 +0,34% 176,900 175,800 175,950 09:41
LVMH 190,800 -0,300 -0,16% 192,350 190,800 191,100 09:41
Orange 14,450 +0,035 +0,24% 14,500 14,390 14,415 09:41
Royal Dutch Shell A 24,510 -0,015 -0,06% 24,630 24,475 24,525 09:41
Sanofi 80,740 -0,020 -0,02% 81,000 80,570 80,760 09:41
SAP 88,035 +0,015 +0,02% 88,430 87,970 88,020 09:41
Siemens 122,100 +0,200 +0,16% 122,550 122,050 121,900 09:41
TELEFONICA SA ORD 9,618 -0,009 -0,09% 9,663 9,589 9,627 09:41
Total 47,305 -0,460 -0,96% 47,600 47,203 47,765 09:41
Unilever Cert. 44,965 +0,425 +0,95% 45,020 44,525 44,540 09:41
Volkswagen AG Vz 140,000 -1,350 -0,96% 143,000 139,900 141,350 09:41