Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.775,88 +77,06 +0,44% 17.862,02 17.697,52 17.698,82 17:29
AB InBev 98,330 -0,050 -0,05% 99,250 98,140 98,380 17:29
Airbus 85,840 -0,090 -0,10% 86,340 85,380 85,930 17:29
ALLIANZ SE NA O.N. 197,950 +2,150 +1,10% 199,600 195,550 195,800 17:29
ASML 155,850 -0,100 -0,06% 156,550 154,700 155,950 17:29
AXA 25,315 +0,140 +0,56% 25,490 25,050 25,175 17:29
Banco Bilb.Viz.-Arg. 7,118 +0,067 +0,95% 7,174 7,071 7,051 17:29
Banco Santander 5,558 +0,062 +1,13% 5,621 5,519 5,496 17:29
BASF SE NA O.N. 95,160 +2,880 +3,12% 95,975 91,880 92,280 17:29
BAY.MOTOREN WERKE... 86,370 +0,050 +0,06% 87,190 86,160 86,320 17:29
BAYER AG NA O.N. 108,000 -0,650 -0,60% 109,350 107,700 108,650 17:29
BNP Paribas 63,620 +0,690 +1,10% 64,330 62,850 62,930 17:29
DAIMLER AG NA O.N. 70,010 +0,210 +0,30% 70,540 69,820 69,800 17:29
DT.TELEKOM AG NA 14,815 +0,030 +0,20% 14,920 14,775 14,785 17:29
Enel 5,360 -0,015 -0,28% 5,395 5,345 5,375 17:29
ENI 13,830 0,000 0,00% 13,955 13,820 13,830 17:29
FRESEN.MED.CARE K... 82,410 -0,140 -0,17% 83,100 82,040 82,550 17:29
Heineken 85,480 +0,120 +0,14% 85,980 85,180 85,360 17:29
HENKEL AG+CO.KGAA... 112,950 +0,550 +0,49% 113,400 112,300 112,400 17:29
Inditex 29,485 +0,215 +0,73% 29,735 29,225 29,270 17:29
ING 15,295 +0,125 +0,82% 15,390 15,120 15,170 17:29
L'OREAL 187,100 +0,700 +0,38% 189,200 186,800 186,400 17:29
LVMH 249,550 +1,050 +0,42% 250,750 248,200 248,500 17:29
Royal Dutch Shell A 26,215 -0,080 -0,30% 26,360 26,150 26,295 17:29
Sanofi 77,380 -0,070 -0,09% 77,780 76,910 77,450 17:29
SAP SE O.N. 97,240 +0,790 +0,82% 97,960 96,220 96,450 17:29
SIEMENS AG NA 114,300 +0,450 +0,40% 115,300 113,400 113,850 17:29
TELEFONICA SA ORD 8,519 +0,010 +0,12% 8,579 8,502 8,509 17:29
Total 47,395 +0,010 +0,02% 47,760 47,235 47,385 17:29
Unilever Cert. 48,520 +0,155 +0,32% 48,840 48,425 48,365 17:29
VOLKSWAGEN AG VZO... 169,550 +1,800 +1,07% 171,200 168,800 167,750 17:29