Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.429,55 +6,11 +0,04% 17.483,49 17.382,30 17.423,44 22 sep
AB InBev 97,480 -0,570 -0,58% 98,340 97,460 98,050 22 sep
Airbus 77,320 -0,250 -0,32% 77,960 76,200 77,570 22 sep
Allianz SE 186,450 +0,550 +0,30% 186,850 185,000 185,900 22 sep
ASML 138,900 +0,600 +0,43% 139,000 137,650 138,300 22 sep
AXA 24,940 +0,020 +0,08% 25,035 24,810 24,920 22 sep
Banco Bilb.Viz.-Arg. 7,490 -0,035 -0,47% 7,554 7,478 7,525 22 sep
Banco Santander 5,723 +0,016 +0,28% 5,738 5,690 5,707 22 sep
BASF SE 88,470 0,000 0,00% 88,990 88,110 88,470 22 sep
Bayer 110,200 -0,050 -0,05% 111,100 109,850 110,250 22 sep
BMW 85,180 0,000 0,00% 85,720 84,800 85,180 22 sep
BNP Paribas 67,220 +0,290 +0,43% 67,470 66,650 66,930 22 sep
Daimler AG 66,680 -0,200 -0,30% 67,170 66,520 66,880 22 sep
Deutsche Telekom 15,500 +0,155 +1,01% 15,625 15,210 15,345 22 sep
Enel 5,110 -0,020 -0,39% 5,133 5,090 5,130 22 sep
ENI 13,760 +0,040 +0,29% 13,800 13,680 13,720 22 sep
Fresenius Med.Care 81,630 -0,280 -0,34% 82,370 81,580 81,910 22 sep
Heineken 83,780 -0,190 -0,23% 84,360 83,725 83,970 22 sep
Henkel AG & Co KGaA 113,500 -0,250 -0,22% 114,125 112,775 113,750 22 sep
Inditex 31,855 -0,100 -0,31% 32,070 31,818 31,955 22 sep
ING 15,320 -0,080 -0,52% 15,475 15,303 15,400 22 sep
L'OREAL 181,800 +4,900 +2,77% 188,500 179,000 176,900 22 sep
LVMH 230,450 +0,550 +0,24% 231,700 228,675 229,900 22 sep
Royal Dutch Shell A 24,830 +0,120 +0,49% 24,880 24,575 24,710 22 sep
Sanofi 84,090 +0,060 +0,07% 84,980 84,000 84,030 22 sep
SAP 92,090 +0,250 +0,27% 92,530 91,770 91,840 22 sep
Siemens 116,550 -1,000 -0,85% 117,400 116,300 117,550 22 sep
TELEFONICA SA ORD 9,015 -0,056 -0,62% 9,068 8,985 9,071 22 sep
Total 45,965 +0,100 +0,22% 46,045 45,668 45,865 22 sep
Unilever Cert. 49,185 -0,340 -0,69% 49,645 49,015 49,525 22 sep
Volkswagen AG Vz 137,850 -0,050 -0,04% 138,725 137,200 137,900 22 sep