Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.506,33 +3,15 +0,02% 17.586,22 17.450,61 17.503,19 20 apr
AB InBev 85,290 +0,120 +0,14% 86,280 84,950 85,170 20 apr
Airbus SE 94,030 -0,530 -0,56% 95,630 94,030 94,560 20 apr
ALLIANZ SE NA O.N. 193,240 +0,720 +0,37% 194,300 192,400 192,520 20 apr
ASML 157,600 -2,800 -1,75% 160,100 156,750 160,400 20 apr
AXA 23,450 -0,055 -0,23% 23,600 23,350 23,505 20 apr
Banco Bilb.Viz.-Arg. 6,578 +0,049 +0,75% 6,585 6,502 6,529 20 apr
Banco Santander 5,501 +0,007 +0,13% 5,508 5,465 5,494 20 apr
BASF SE NA O.N. 86,610 +0,510 +0,59% 86,910 85,790 86,100 20 apr
BAY.MOTOREN WERKE... 90,950 +0,060 +0,07% 91,190 90,360 90,890 20 apr
BAYER AG NA O.N. 99,220 -0,440 -0,44% 100,200 98,780 99,660 20 apr
BNP Paribas 63,240 +0,520 +0,83% 63,370 62,660 62,720 20 apr
DAIMLER AG NA O.N. 65,120 -0,050 -0,08% 65,290 64,810 65,170 20 apr
DT.TELEKOM AG NA 14,035 +0,075 +0,54% 14,145 13,955 13,960 20 apr
Enel 5,180 0,000 0,00% 5,220 5,152 5,180 20 apr
ENI 15,986 +0,022 +0,14% 16,104 15,824 15,964 20 apr
Heineken 88,520 +0,140 +0,16% 88,700 88,140 88,380 20 apr
Inditex 24,560 -0,050 -0,20% 24,860 24,400 24,610 20 apr
ING 14,238 +0,052 +0,37% 14,272 14,178 14,186 20 apr
Intesa Sanpaolo SpA 3,139 +0,022 +0,69% 3,148 3,109 3,118 20 apr
Kering SA 430,900 +0,900 +0,21% 435,000 428,300 430,000 20 apr
L''OREAL 191,150 +0,750 +0,39% 191,650 189,050 190,400 20 apr
LVMH 279,100 +1,700 +0,61% 280,750 276,900 277,400 20 apr
Royal Dutch Shell A 28,735 -0,125 -0,43% 28,965 28,535 28,860 20 apr
Sanofi 65,330 -0,290 -0,44% 65,940 65,090 65,620 20 apr
SAP SE O.N. 86,620 -1,050 -1,20% 87,670 86,350 87,670 20 apr
SIEMENS AG NA 108,160 +0,520 +0,48% 108,420 107,580 107,640 20 apr
Total 50,520 +0,150 +0,30% 50,820 49,855 50,370 20 apr
Unilever Cert. 45,260 -0,005 -0,01% 45,590 44,840 45,265 20 apr
Vinci SA 84,160 +0,440 +0,53% 84,380 83,620 83,720 20 apr
VOLKSWAGEN AG VZO... 171,040 -2,500 -1,44% 173,780 170,520 173,540 20 apr