Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 16.926,37 +28,55 +0,17% 16.970,04 16.900,63 16.897,82 13:39
AB InBev 102,350 +0,100 +0,10% 103,125 101,950 102,250 13:36
Airbus Group 70,100 +0,760 +1,10% 70,280 69,530 69,340 13:38
Allianz SE 170,050 +0,400 +0,24% 170,450 169,900 169,650 13:39
ASML 122,250 +0,350 +0,29% 123,000 121,700 121,900 13:38
AXA 23,635 -0,050 -0,21% 23,835 23,625 23,685 13:37
Banco Bilb.Viz.-Arg. 7,201 +0,021 +0,29% 7,280 7,194 7,180 13:39
Banco Santander 5,682 +0,016 +0,28% 5,729 5,681 5,666 13:38
BASF SE 90,290 +0,320 +0,36% 90,710 89,980 89,970 13:39
Bayer 107,650 +1,100 +1,03% 107,925 107,000 106,550 13:38
BMW 83,650 +0,370 +0,44% 84,390 83,620 83,280 13:39
BNP Paribas 60,670 +0,240 +0,40% 61,170 60,300 60,430 13:38
Daimler AG 70,830 +0,480 +0,68% 71,100 70,770 70,350 13:39
Deutsche Telekom 16,155 -0,030 -0,19% 16,215 16,155 16,185 13:37
Enel 4,326 +0,028 +0,65% 4,347 4,306 4,298 13:39
ENI 14,920 -0,020 -0,13% 15,020 14,920 14,940 13:38
Fresenius Med.Care 77,550 +0,240 +0,31% 77,630 77,000 77,310 13:38
Heineken 78,560 -0,560 -0,71% 79,190 78,560 79,120 13:37
Henkel AG & Co KGaA 118,850 0,000 0,00% 119,350 118,400 118,850 13:36
Inditex 32,415 -0,095 -0,29% 32,640 32,390 32,510 13:38
ING 13,735 -0,015 -0,11% 13,875 13,685 13,750 13:38
L'OREAL 178,400 -0,850 -0,47% 179,300 178,000 179,250 13:37
LVMH 201,500 +0,200 +0,10% 202,450 201,250 201,300 13:39
Royal Dutch Shell A 24,195 +0,115 +0,48% 24,220 24,075 24,080 13:39
Sanofi 83,290 -0,100 -0,12% 83,990 83,120 83,390 13:39
SAP 90,030 +0,620 +0,69% 90,410 89,520 89,410 13:39
Siemens 123,350 +0,650 +0,53% 123,700 123,100 122,700 13:38
TELEFONICA SA ORD 10,420 -0,030 -0,29% 10,500 10,415 10,450 13:37
Total 46,053 -0,128 -0,28% 46,155 45,950 46,180 13:39
Unilever Cert. 46,483 -0,168 -0,36% 46,620 46,425 46,650 13:39
Volkswagen AG Vz 135,650 +0,700 +0,52% 136,450 135,600 134,950 13:39