Koersen » Aandelen BATS | Pan - Europese Beurs » Europa » Euro30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.043,85 -24,56 -0,14% 17.078,57 16.939,54 17.068,41 14:24
AB InBev 97,810 -0,640 -0,65% 98,650 97,470 98,450 14:24
Airbus 71,820 +0,330 +0,46% 71,860 71,070 71,490 14:24
Allianz SE 176,750 -0,025 -0,01% 177,250 174,850 176,775 14:23
ASML 131,950 +0,200 +0,15% 132,200 130,650 131,750 14:23
AXA 24,720 +0,195 +0,80% 24,755 24,390 24,525 14:24
Banco Bilb.Viz.-Arg. 7,498 +0,088 +1,19% 7,508 7,369 7,410 14:23
Banco Santander 5,695 +0,049 +0,87% 5,697 5,599 5,646 14:24
BASF SE 81,150 +0,410 +0,51% 81,240 80,650 80,740 14:24
Bayer 111,000 -0,050 -0,05% 111,250 110,000 111,050 14:23
BMW 78,840 -2,390 -2,94% 80,080 78,760 81,230 14:24
BNP Paribas 64,280 +0,640 +1,01% 64,360 63,270 63,640 14:24
Daimler AG 60,300 -2,140 -3,43% 61,390 59,000 62,440 14:24
Deutsche Telekom 15,540 -0,005 -0,03% 15,630 15,460 15,545 14:24
Enel 4,842 -0,076 -1,55% 4,866 4,824 4,918 14:21
ENI 13,170 +0,110 +0,84% 13,180 13,015 13,060 14:24
Fresenius Med.Care 81,430 +0,240 +0,30% 81,600 80,870 81,190 14:24
Heineken 87,110 -0,810 -0,92% 88,040 87,010 87,920 14:24
Henkel AG & Co KGaA 118,250 -0,750 -0,63% 119,700 118,050 119,000 14:23
Inditex 33,735 +0,145 +0,43% 33,820 33,360 33,590 14:24
ING 15,490 +0,025 +0,16% 15,495 15,270 15,465 14:24
L''OREAL 180,100 -1,100 -0,61% 182,050 179,900 181,200 14:24
LVMH 218,350 -1,400 -0,64% 221,250 217,050 219,750 14:24
Royal Dutch Shell A 23,265 +0,045 +0,19% 23,290 23,020 23,220 14:24
Sanofi 81,870 +0,180 +0,22% 82,030 81,320 81,690 14:24
SAP 88,930 0,000 0,00% 89,630 88,550 88,930 14:24
Siemens 116,850 +0,650 +0,56% 117,450 115,900 116,200 14:24
TELEFONICA SA ORD 9,283 -0,016 -0,17% 9,306 9,220 9,299 14:23
Total 42,930 +0,210 +0,49% 42,995 42,230 42,720 14:24
Unilever Cert. 49,495 -0,225 -0,45% 49,810 49,175 49,720 14:24
Volkswagen AG Vz 134,500 -2,950 -2,15% 134,850 132,350 137,450 14:23