Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 557,13 +4,53 +0,82% 557,13 553,61 552,60 11:16
Aalberts 40,980 +0,150 +0,37% 41,110 40,900 40,830 11:00
ABN AMRO 22,590 +0,510 +2,31% 22,600 22,180 22,080 11:01
Aegon 5,288 +0,044 +0,84% 5,292 5,216 5,244 11:01
Ahold Delhaize 20,590 +0,005 +0,02% 20,735 20,550 20,585 11:00
Akzo Nobel 74,760 +0,200 +0,27% 74,800 74,560 74,560 11:00
ALTICE EUROPE N.V. 3,446 +0,023 +0,67% 3,466 3,386 3,423 11:00
ArcelorMittal 27,160 +0,150 +0,56% 27,170 26,980 27,010 11:01
ASML 178,400 +1,950 +1,11% 178,800 177,100 176,450 11:00
ASR Nederland 34,920 +0,400 +1,16% 34,940 34,540 34,520 11:01
DSM 86,120 -0,140 -0,16% 87,140 86,080 86,260 11:01
Galapagos 85,440 +0,820 +0,97% 85,560 84,880 84,620 11:01
Gemalto 50,120 0,000 0,00% 50,160 50,120 50,120 10:58
Heineken 85,680 +0,140 +0,16% 85,900 85,480 85,540 11:01
ING 12,640 +0,190 +1,53% 12,660 12,528 12,450 11:00
KPN 2,409 +0,034 +1,43% 2,412 2,378 2,375 10:58
NN Group 35,880 +0,230 +0,65% 35,910 35,650 35,650 11:00
Philips Koninklijke 35,935 +0,010 +0,03% 36,065 35,875 35,925 11:01
RANDSTAD NV 52,520 +0,700 +1,35% 52,520 51,580 51,820 11:00
RELX 18,285 +0,070 +0,38% 18,348 18,230 18,215 11:01
Royal Dutch Shell A 28,890 +0,085 +0,30% 28,905 28,585 28,805 11:01
SIGNIFY NV 23,540 +0,570 +2,48% 23,630 23,030 22,970 11:01
UNIBAIL-RODAMCO-W... 188,900 +0,300 +0,16% 189,300 188,280 188,600 11:00
Unilever Cert. 47,255 +0,240 +0,51% 47,265 46,915 47,015 11:01
Vopak 39,980 -0,090 -0,22% 40,060 39,940 40,070 10:57
Wolters Kluwer 48,180 +0,330 +0,69% 48,240 47,870 47,850 11:01