Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,42 +8,91 +1,03% 875,44 871,93 866,51 12:50
ABN AMRO BANK N.V. 15,835 +0,325 +2,10% 15,835 15,490 15,510 12:35
ADYEN NV 1.409,000 +27,600 +2,00% 1.414,200 1.396,000 1.381,400 12:35
Aegon 5,792 +0,090 +1,58% 5,794 5,736 5,702 12:35
Ahold Delhaize 27,900 +0,290 +1,05% 27,910 27,660 27,610 12:33
Akzo Nobel 63,580 -3,340 -4,99% 68,340 62,520 66,920 12:35
ArcelorMittal 23,800 -0,310 -1,29% 24,100 23,650 24,110 12:35
ASMI 526,000 +10,600 +2,06% 529,400 522,800 515,400 12:34
ASML 827,100 +13,900 +1,71% 828,800 820,600 813,200 12:35
ASR Nederland 46,820 +0,310 +0,67% 47,030 46,630 46,510 12:34
BESI 133,650 +2,000 +1,52% 134,300 132,600 131,650 12:35
DSM FIRMENICH AG 107,100 +1,950 +1,85% 107,150 104,300 105,150 12:35
EXOR NV 102,400 +1,700 +1,69% 102,600 101,200 100,700 12:34
Heineken 91,320 +0,120 +0,13% 91,940 90,720 91,200 12:36
IMCD 153,900 +2,400 +1,58% 153,900 151,700 151,500 12:34
ING 15,578 +0,216 +1,41% 15,584 15,342 15,362 12:35
KPN 3,372 +0,024 +0,72% 3,372 3,345 3,348 12:35
NN Group 43,400 +0,030 +0,07% 43,650 43,070 43,370 12:34
Philips Koninklijke 19,590 +0,485 +2,54% 19,625 19,400 19,105 12:35
PROSUS 30,975 +1,135 +3,80% 31,165 30,495 29,840 12:35
RANDSTAD NV 45,690 -2,810 -5,79% 46,300 44,980 48,500 12:35
RELX 39,380 +0,520 +1,34% 39,400 39,060 38,860 12:35
SHELL PLC 34,030 +0,115 +0,34% 34,090 33,890 33,915 12:35
UMG 27,390 +0,400 +1,48% 27,500 26,910 26,990 12:35
UNILEVER PLC 45,000 -0,050 -0,11% 45,390 44,950 45,050 12:35
Wolters Kluwer 142,600 +1,250 +0,88% 142,650 141,150 141,350 12:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront