Koersen » Aandelen BATS | Pan - Europese Beurs » Duitsland » DAX30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 173,000 +0,750 +0,44% 174,650 172,850 172,250 09:31
ALLIANZ SE NA O.N. 199,650 +2,200 +1,11% 199,700 198,550 197,450 09:31
BASF SE NA O.N. 94,550 +0,730 +0,78% 94,780 90,000 93,820 09:31
BAY.MOTOREN WERKE... 86,450 +0,610 +0,71% 86,860 86,420 85,840 09:31
BAYER AG NA O.N. 107,750 +1,550 +1,46% 107,800 106,900 106,200 09:31
BEIERSDORF AG O.N. 100,400 +0,750 +0,75% 100,400 99,990 99,650 09:30
COMMERZBANK AG 12,615 +0,045 +0,36% 12,665 12,595 12,570 09:30
CONTINENTAL AG O.N. 224,900 +2,250 +1,01% 225,400 224,300 222,650 09:30
DAIMLER AG NA O.N. 71,250 +0,280 +0,39% 71,560 71,240 70,970 09:31
DEUTSCHE BANK AG ... 16,645 +0,105 +0,63% 16,780 16,645 16,540 09:30
DEUTSCHE BOERSE N... 98,550 +0,560 +0,57% 99,070 98,430 97,990 09:30
DEUTSCHE POST AG ... 40,665 +0,245 +0,61% 40,665 40,565 40,420 09:31
DT.TELEKOM AG NA 15,185 +0,095 +0,63% 15,185 15,120 15,090 09:31
E.ON SE NA O.N. 9,450 +0,070 +0,75% 9,522 9,450 9,380 09:31
FRESEN.MED.CARE K... 88,205 +0,985 +1,13% 88,300 87,450 87,220 09:31
FRESENIUS SE+CO.K... 65,150 +0,650 +1,01% 65,270 64,730 64,500 09:31
HEIDELBERGCEMENT ... 90,710 +0,690 +0,77% 90,920 90,460 90,020 09:31
HENKEL AG+CO.KGAA... 113,050 +1,100 +0,98% 113,100 112,450 111,950 09:31
INFINEON TECH.AG ... 23,055 +0,355 +1,56% 23,185 23,010 22,700 09:31
LINDE AG O.N. 181,850 +1,650 +0,92% 182,000 180,700 180,200 09:30
LUFTHANSA AG VNA ... 29,995 +0,155 +0,52% 30,125 29,350 29,840 09:31
MERCK KGAA O.N. 91,310 +0,520 +0,57% 91,360 91,000 90,790 09:30
MUENCH.RUECKVERS.... 186,600 -0,250 -0,13% 187,850 186,600 186,850 09:31
ProSiebenSat.1 Me... 29,050 +0,020 +0,07% 29,070 28,520 29,030 15 dec
RWE AG ST O.N. 17,035 +0,170 +1,01% 17,185 17,015 16,865 09:31
SAP SE O.N. 98,240 +1,110 +1,14% 98,380 97,660 97,130 09:31
SIEMENS AG NA 118,700 +2,200 +1,89% 118,700 117,400 116,500 09:31
THYSSENKRUPP AG O.N. 23,725 +0,330 +1,41% 23,760 23,675 23,395 09:31
VOLKSWAGEN AG VZO... 171,600 +2,200 +1,30% 172,100 171,000 169,400 09:31
Vonovia SE 41,350 +0,410 +1,00% 41,350 40,680 40,940 15 dec