Koersen » Aandelen BATS | Pan - Europese Beurs » Duitsland » DAX30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.221,60 -7,74 -0,06% 12.271,08 12.209,56 12.229,34 11:53
Adidas 188,900 -0,650 -0,34% 190,700 188,350 189,550 11:38
Allianz SE 182,850 -0,100 -0,05% 183,400 182,600 182,950 11:37
BASF SE 82,620 +0,440 +0,54% 82,640 82,100 82,180 11:39
Bayer 108,550 -0,350 -0,32% 109,500 108,500 108,900 11:36
Beiersdorf 89,480 -0,160 -0,18% 89,790 89,340 89,640 11:37
BMW 79,380 -0,070 -0,09% 79,780 79,100 79,450 11:39
Commerzbank 10,810 +0,065 +0,60% 10,855 10,720 10,745 11:37
Continental 195,150 -0,600 -0,31% 196,850 194,850 195,750 11:37
Daimler AG 60,860 +0,110 +0,18% 61,010 60,630 60,750 11:38
Deutsche Bank 13,910 +0,155 +1,13% 14,028 13,780 13,755 11:39
Deutsche Boerse 89,830 -0,130 -0,14% 89,930 89,480 89,960 11:39
Deutsche Post 35,053 -0,188 -0,53% 35,205 35,000 35,240 11:39
Deutsche Telekom 15,560 -0,020 -0,13% 15,620 15,520 15,580 11:38
E.ON SE 9,420 -0,024 -0,25% 9,573 9,411 9,444 11:39
Fresenius Med.Care 80,100 +0,400 +0,50% 80,480 79,770 79,700 11:38
Fresenius SE & Co 70,660 +0,310 +0,44% 71,050 70,260 70,350 11:38
HeidelbergCement 81,040 -0,010 -0,01% 81,170 80,640 81,050 11:38
Henkel AG & Co KGaA 113,950 +0,200 +0,18% 114,100 113,500 113,750 11:37
Infineon Technol. 19,060 +0,030 +0,16% 19,160 18,970 19,030 11:38
Linde 167,000 0,000 0,00% 168,550 166,850 167,000 11:38
Lufthansa 20,865 -0,130 -0,62% 21,110 20,800 20,995 11:38
Merck 92,880 +0,560 +0,61% 92,950 92,270 92,320 11:38
Munich Re 178,000 +0,100 +0,06% 178,600 177,550 177,900 11:37
ProSiebenSat.1 Me... 34,085 +0,175 +0,52% 34,275 33,795 33,910 22 aug
RWE 20,810 +0,015 +0,07% 20,900 20,633 20,795 11:38
SAP 89,490 -0,150 -0,17% 89,810 89,260 89,640 11:39
Siemens 112,725 -0,025 -0,02% 113,250 112,400 112,750 11:37
ThyssenKrupp 25,090 -0,290 -1,14% 25,480 25,060 25,380 11:38
Volkswagen AG Vz 127,150 -0,200 -0,16% 127,550 126,700 127,350 11:39
Vonovia SE 35,405 +0,100 +0,28% 35,605 35,400 35,305 22 aug