Koersen » Aandelen BATS | Pan - Europese Beurs » Duitsland » DAX30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.612,89 -157,94 -1,24% 12.775,26 12.588,63 12.770,83 21:09
Adidas 168,550 -0,200 -0,12% 169,000 167,400 168,750 17:29
Allianz SE 174,400 -0,450 -0,26% 175,100 173,550 174,850 17:29
BASF SE 84,210 -0,650 -0,77% 85,390 84,170 84,860 17:29
Bayer 121,550 -0,450 -0,37% 122,250 120,950 122,000 17:29
Beiersdorf 95,690 -1,580 -1,62% 97,010 95,660 97,270 17:29
BMW 82,840 -0,820 -0,98% 83,510 82,180 83,660 17:29
Commerzbank 9,935 +0,461 +4,87% 9,966 9,418 9,474 17:29
Continental 191,100 -6,800 -3,44% 194,150 190,200 197,900 17:29
Daimler AG 64,960 -0,590 -0,90% 65,370 64,560 65,550 17:29
Deutsche Bank 15,535 +0,490 +3,26% 15,595 14,980 15,045 17:29
Deutsche Boerse 93,500 -1,230 -1,30% 94,560 92,990 94,730 17:29
Deutsche Post 33,250 +0,085 +0,26% 33,330 33,060 33,165 17:29
Deutsche Telekom 16,230 -0,405 -2,43% 16,495 15,960 16,635 17:29
E.ON SE 8,688 -0,295 -3,28% 8,967 8,684 8,983 17:29
Fresenius Med.Care 86,550 -0,880 -1,01% 87,080 85,930 87,430 17:29
Fresenius SE & Co 77,280 -0,900 -1,15% 78,070 77,010 78,180 17:29
HeidelbergCement 85,300 -0,600 -0,70% 86,140 85,080 85,900 17:29
Henkel AG & Co KGaA 125,300 -1,450 -1,14% 127,000 125,250 126,750 17:29
Infineon Technol. 19,160 -0,465 -2,37% 19,585 19,155 19,625 17:29
Linde 170,200 -0,550 -0,32% 171,700 169,250 170,750 17:29
Lufthansa 19,300 +0,120 +0,63% 19,410 19,135 19,180 17:29
Merck 109,550 -1,250 -1,13% 111,100 109,275 110,800 17:29
Munich Re 176,350 -2,000 -1,12% 178,200 176,050 178,350 17:29
ProSiebenSat.1 Me... 37,310 -0,250 -0,67% 37,790 37,250 37,560 17:35
RWE 18,420 -0,465 -2,46% 18,895 18,365 18,885 17:29
SAP 94,450 -1,220 -1,28% 95,760 94,410 95,670 17:29
Siemens 124,400 -1,600 -1,27% 126,100 122,550 126,000 17:29
ThyssenKrupp 25,400 -0,240 -0,94% 25,930 25,365 25,640 17:29
Volkswagen AG Vz 133,950 -0,300 -0,22% 134,700 132,200 134,250 17:29
Vonovia SE 35,125 -0,375 -1,06% 35,590 35,040 35,500 17:35