Koersen » Aandelen BATS | Pan - Europese Beurs » Duitsland » DAX30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 11.996,06 -2,53 -0,02% 12.015,45 11.972,91 11.998,59 15:23
Adidas 153,250 +0,200 +0,13% 153,300 152,400 153,050 15:08
Allianz SE 165,800 -0,550 -0,33% 166,025 164,650 166,350 15:08
BASF SE 90,370 +0,260 +0,29% 90,480 89,980 90,110 15:08
Bayer 106,300 -1,550 -1,44% 108,450 106,300 107,850 15:07
Beiersdorf 86,500 -0,430 -0,49% 86,780 86,320 86,930 15:08
BMW 86,800 -0,050 -0,06% 87,580 86,500 86,850 15:08
Commerzbank 7,357 +0,015 +0,20% 7,405 7,306 7,342 15:08
Continental 194,800 +1,300 +0,67% 194,950 193,550 193,500 15:07
Daimler AG 69,740 +0,300 +0,43% 70,340 69,440 69,440 15:08
Deutsche Bank 18,800 +0,220 +1,18% 18,875 18,560 18,580 15:08
Deutsche Boerse 82,130 +0,160 +0,20% 82,410 81,970 81,970 15:02
Deutsche Post 32,585 +0,225 +0,70% 32,610 32,235 32,360 15:07
Deutsche Telekom 16,480 -0,005 -0,03% 16,570 16,455 16,485 15:08
E.ON SE 7,235 +0,024 +0,33% 7,242 7,176 7,211 15:08
Fresenius Med.Care 78,830 -0,580 -0,73% 79,600 78,680 79,410 15:07
Fresenius SE & Co 76,850 -0,250 -0,32% 77,450 76,560 77,100 15:08
HeidelbergCement 87,680 -0,980 -1,11% 88,260 87,300 88,660 15:08
Henkel AG & Co KGaA 118,950 -2,350 -1,94% 121,000 118,800 121,300 15:08
Infineon Technol. 17,525 +0,230 +1,33% 17,550 17,320 17,295 15:08
Linde 153,550 -0,350 -0,23% 154,900 153,250 153,900 15:07
Lufthansa 13,665 -0,105 -0,76% 13,800 13,625 13,770 15:07
Merck 102,950 +0,050 +0,05% 103,300 102,700 102,900 15:07
Munich Re 180,050 -0,150 -0,08% 180,075 179,300 180,200 15:07
ProSiebenSat.1 Me... 38,890 +0,205 +0,53% 39,065 38,615 38,685 22 feb
RWE 13,450 +0,025 +0,19% 13,485 13,010 13,425 15:08
SAP 88,810 -0,280 -0,31% 88,960 88,530 89,090 15:08
Siemens 123,700 -0,150 -0,12% 124,100 123,350 123,850 15:08
ThyssenKrupp 24,620 +0,430 +1,78% 24,665 24,085 24,190 15:08
Volkswagen AG Vz 142,950 +1,600 +1,13% 143,500 141,400 141,350 15:07
Vonovia SE 33,310 +0,360 +1,09% 33,485 32,970 32,950 22 feb