Koersen » Aandelen BATS | Pan - Europese Beurs » Duitsland » DAX30 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 13.065,90 +70,84 +0,55% 13.094,60 13.000,10 12.995,06 15:05
Adidas 189,950 -1,800 -0,94% 192,050 189,300 191,750 14:43
Allianz SE 195,950 +0,150 +0,08% 196,750 195,100 195,800 14:46
BASF SE 90,080 +0,630 +0,70% 90,460 89,210 89,450 14:50
Bayer 119,200 +0,600 +0,51% 119,700 118,700 118,600 14:45
Beiersdorf 94,280 +0,600 +0,64% 94,620 93,100 93,680 14:46
BMW 88,450 +0,970 +1,11% 88,630 87,790 87,480 14:45
Commerzbank 11,760 0,000 0,00% 11,815 11,635 11,760 14:46
Continental 216,250 +0,850 +0,39% 216,450 214,725 215,400 14:46
Daimler AG 69,410 +0,540 +0,78% 69,490 68,800 68,870 14:44
Deutsche Bank 14,305 +0,045 +0,32% 14,335 14,200 14,260 14:50
Deutsche Boerse 93,090 -1,490 -1,58% 94,700 92,830 94,580 14:51
Deutsche Post 38,350 +0,125 +0,33% 38,520 37,960 38,225 14:45
Deutsche Telekom 15,625 +0,165 +1,07% 15,650 15,435 15,460 14:45
E.ON SE 10,010 -0,050 -0,50% 10,100 9,976 10,060 14:46
Fresenius Med.Care 82,560 +0,990 +1,21% 82,560 81,490 81,570 14:50
Fresenius SE & Co 70,560 +0,260 +0,37% 70,910 69,980 70,300 14:46
HeidelbergCement 83,490 -0,680 -0,81% 83,600 82,510 84,170 14:50
Henkel AG & Co KGaA 118,800 -0,250 -0,21% 119,950 117,750 119,050 14:44
Infineon Technol. 22,525 +0,130 +0,58% 22,665 22,260 22,395 14:45
Linde 174,550 -1,400 -0,80% 175,900 173,300 175,950 14:45
Lufthansa 25,490 +0,060 +0,24% 25,595 25,350 25,430 14:46
Merck 95,220 +0,250 +0,26% 95,580 94,720 94,970 14:44
Munich Re 185,200 +0,650 +0,35% 185,850 184,400 184,550 14:50
ProSiebenSat.1 Me... 29,880 +0,130 +0,44% 29,880 29,415 29,750 17 okt
RWE 21,410 +0,140 +0,66% 21,435 21,240 21,270 14:45
SAP 95,610 +0,960 +1,01% 95,830 94,700 94,650 14:51
Siemens 118,425 -0,675 -0,57% 118,700 117,800 119,100 14:50
ThyssenKrupp 23,630 +0,130 +0,55% 23,640 23,355 23,500 14:50
Volkswagen AG Vz 144,750 +1,750 +1,22% 144,750 143,500 143,000 14:50
Vonovia SE 37,125 +0,005 +0,01% 37,250 36,990 37,120 17 okt