Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A P MOLLER MAERSK... 11.220,000 +600,000 +5,65% 11.220,000 10.910,000 10.620,000 16:54
A P MOLLER MAERSK... 11.740,000 +280,000 +2,44% 11.760,000 11.420,000 11.460,000 16:54
CARLSBERG B ORD 623,000 +8,000 +1,30% 623,000 616,000 615,000 16:54
CHR. HANSEN HOLDING 422,400 +4,100 +0,98% 423,800 418,700 418,300 16:59
COLOPLAST B ORD 502,000 +7,700 +1,56% 503,000 491,700 494,300 16:54
DANSKE BANK ORD 240,800 +6,500 +2,77% 241,400 235,000 234,300 16:54
DSV ORD 348,400 +3,700 +1,07% 348,500 343,800 344,700 16:54
FLSMIDTH & CO ORD 347,900 +4,200 +1,22% 348,700 343,900 343,700 16:54
GENMAB 1.379,000 -8,000 -0,58% 1.396,000 1.368,000 1.387,000 16:54
GN STORE NORD ORD 161,300 +1,600 +1,00% 161,800 159,700 159,700 16:54
ISS A/S 276,400 +3,600 +1,32% 277,300 273,300 272,800 16:54
JYSKE BANK ORD 370,900 +9,800 +2,71% 371,500 363,400 361,100 16:54
NORDEA BANK 83,150 +1,300 +1,59% 83,300 82,500 81,850 16:55
NOVO NORDISK B ORD 246,600 -3,400 -1,36% 248,300 244,900 250,000 17:13
NOVOZYMES B ORD 271,200 +0,100 +0,04% 274,200 268,900 271,100 16:54
PANDORA A/S 835,000 +36,500 +4,57% 835,500 807,500 798,500 16:54
TDC A/S 37,720 -0,030 -0,08% 37,990 37,530 37,750 16:59
TRYG 131,300 +1,100 +0,84% 131,700 130,600 130,200 16:59
VESTAS WIND SYSTE... 527,500 +7,500 +1,44% 528,500 524,000 520,000 16:54
WILLIAM DEMANT ORD 142,600 -1,000 -0,70% 144,600 141,500 143,600 16:54