Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AP Moller - Maers... 8.725,000 +275,000 +3,25% 8.725,000 8.540,000 8.450,000 14:48
AP Moller - Maers... 9.258,000 +296,000 +3,30% 9.264,000 9.026,000 8.962,000 14:56
Carlsberg A/S 687,800 -0,800 -0,12% 690,200 687,000 688,600 14:54
Chr Hansen Holdin... 563,000 -4,200 -0,74% 575,800 562,600 567,200 14:55
Coloplast A/S 522,600 -4,600 -0,87% 526,200 520,400 527,200 14:54
Danske Bank A/S 224,100 -1,000 -0,44% 224,700 222,800 225,100 14:54
DSV A/S 492,300 -4,100 -0,83% 500,000 491,100 496,400 14:56
FLSmidth & Co A/S 381,300 +3,600 +0,95% 386,100 379,400 377,700 14:54
Genmab A/S 1.270,000 +2,500 +0,20% 1.275,500 1.264,000 1.267,500 14:54
GN Store Nord A/S 211,400 -3,200 -1,49% 214,500 210,900 214,600 14:51
ISS A/S 216,800 +4,200 +1,98% 217,400 213,500 212,600 14:56
Jyske Bank A/S 369,400 +3,200 +0,87% 371,000 366,900 366,200 14:56
Nordea Bank AB 63,680 +1,020 +1,63% 63,680 63,240 62,660 14:30
Novo Nordisk A/S 287,900 -5,000 -1,71% 296,500 287,750 292,900 14:56
Novozymes A/S 307,800 -5,700 -1,82% 314,900 306,900 313,500 14:56
PANDORA A/S 693,000 -5,800 -0,83% 705,800 692,800 698,800 14:56
TDC A/S 50,120 -0,020 -0,04% 50,160 50,080 50,140 13:58
Tryg A/S 142,000 +0,800 +0,57% 142,400 140,600 141,200 14:53
Vestas Wind Syste... 416,200 +5,400 +1,31% 418,000 410,800 410,800 14:55
William Demant Ho... 234,200 -3,200 -1,35% 237,800 233,600 237,400 14:53