Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A P MOLLER MAERSK... 12.930,000 0,000 0,00% 13.030,000 12.880,000 12.930,000 26 jul
A P MOLLER MAERSK... 13.630,000 0,000 0,00% 13.710,000 13.550,000 13.630,000 26 jul
CARLSBERG B ORD 696,000 0,000 0,00% 696,500 685,500 696,000 26 jul
CHR. HANSEN HOLDING 500,000 0,000 0,00% 502,500 497,100 500,000 26 jul
COLOPLAST B ORD 541,000 0,000 0,00% 544,000 538,000 541,000 26 jul
DANSKE BANK ORD 254,100 0,000 0,00% 254,950 252,500 254,100 26 jul
DSV ORD 402,500 0,000 0,00% 402,900 396,200 402,500 26 jul
FLSMIDTH & CO ORD 389,800 0,000 0,00% 393,300 389,100 389,800 26 jul
GENMAB 1.428,000 0,000 0,00% 1.428,000 1.413,500 1.428,000 26 jul
GN STORE NORD ORD 191,800 0,000 0,00% 192,000 188,900 191,800 26 jul
ISS A/S 255,500 0,000 0,00% 256,500 253,950 255,500 26 jul
JYSKE BANK ORD 393,600 0,000 0,00% 394,400 389,500 393,600 26 jul
NORDEA BANK 80,750 0,000 0,00% 81,000 79,250 80,750 26 jul
NOVO NORDISK B ORD 267,500 0,000 0,00% 271,500 267,500 267,500 26 jul
NOVOZYMES B ORD 291,100 0,000 0,00% 293,600 288,700 291,100 26 jul
PANDORA A/S 713,500 0,000 0,00% 716,000 703,000 713,500 26 jul
TDC A/S 38,890 0,000 0,00% 39,210 38,420 38,890 26 jul
TRYG 140,800 0,000 0,00% 141,800 140,800 140,800 26 jul
VESTAS WIND SYSTE... 625,500 0,000 0,00% 626,750 615,000 625,500 26 jul
WILLIAM DEMANT ORD 166,600 0,000 0,00% 167,900 166,200 166,600 26 jul