Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A P MOLLER MAERSK... 11.140,000 -60,000 -0,54% 11.270,000 11.120,000 11.200,000 25 apr
A P MOLLER MAERSK... 11.610,000 -50,000 -0,43% 11.740,000 11.560,000 11.660,000 25 apr
CARLSBERG B ORD 671,250 -1,250 -0,19% 674,500 668,250 672,500 25 apr
CHR. HANSEN HOLDING 460,800 +1,200 +0,26% 461,900 458,900 459,600 25 apr
COLOPLAST B ORD 576,000 -2,000 -0,35% 581,000 575,000 578,000 25 apr
DANSKE BANK ORD 241,750 +0,350 +0,14% 243,450 241,500 241,400 25 apr
DSV ORD 380,700 +5,500 +1,47% 380,800 376,600 375,200 25 apr
FLSMIDTH & CO ORD 405,800 +15,900 +4,08% 408,000 392,500 389,900 25 apr
GENMAB 1.317,000 0,000 0,00% 1.331,000 1.311,000 1.317,000 25 apr
GN STORE NORD ORD 171,300 +1,100 +0,65% 171,300 170,200 170,200 25 apr
ISS A/S 281,300 -1,900 -0,67% 283,500 280,500 283,200 25 apr
JYSKE BANK ORD 356,000 +6,300 +1,80% 356,800 351,700 349,700 25 apr
NORDEA BANK 81,700 +0,100 +0,12% 81,900 81,600 81,600 25 apr
NOVO NORDISK B ORD 253,400 +3,700 +1,48% 255,200 249,800 249,700 25 apr
NOVOZYMES B ORD 287,900 -3,800 -1,30% 292,900 286,500 291,700 25 apr
PANDORA A/S 715,500 +13,000 +1,85% 719,500 702,000 702,500 25 apr
TDC A/S 37,060 +0,530 +1,45% 37,060 36,410 36,530 25 apr
TRYG 131,500 +1,300 +1,00% 131,500 130,500 130,200 25 apr
VESTAS WIND SYSTE... 583,000 +3,000 +0,52% 584,500 576,500 580,000 25 apr
WILLIAM DEMANT ORD 153,300 -0,300 -0,20% 154,500 153,200 153,600 25 apr