Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AP Moller - Maers... 9.760,000 -230,000 -2,30% 9.950,000 9.760,000 9.990,000 14:00
AP Moller - Maers... 10.265,000 -265,000 -2,52% 10.475,000 10.265,000 10.530,000 14:00
Carlsberg A/S 732,400 +2,000 +0,27% 733,800 726,800 730,400 13:59
Chr Hansen Holdin... 516,200 -1,200 -0,23% 518,600 514,300 517,400 14:00
Coloplast A/S 517,000 -2,000 -0,39% 519,200 515,600 519,000 14:00
Danske Bank A/S 244,300 -0,600 -0,24% 245,000 243,800 244,900 13:59
DSV A/S 477,100 -3,800 -0,79% 480,600 475,500 480,900 14:00
FLSmidth & Co A/S 397,000 +3,700 +0,94% 399,700 390,400 393,300 13:58
Genmab A/S 1.030,500 -22,250 -2,11% 1.039,500 1.018,500 1.052,750 13:53
GN Store Nord A/S 208,900 -2,200 -1,04% 210,600 208,350 211,100 14:00
ISS A/S 221,900 -0,400 -0,18% 223,800 221,200 222,300 14:00
Jyske Bank A/S 352,700 +8,900 +2,59% 353,600 343,100 343,800 14:00
Nordea Bank AB 69,980 -0,700 -0,99% 70,420 69,890 70,680 13:59
Novo Nordisk A/S 312,600 +2,850 +0,92% 313,800 307,600 309,750 14:01
Novozymes A/S 321,400 +0,900 +0,28% 322,400 320,000 320,500 13:57
PANDORA A/S 617,200 -4,800 -0,77% 624,800 614,000 622,000 14:00
TDC A/S 49,380 +0,050 +0,10% 49,390 49,250 49,330 13:56
Tryg A/S 144,900 +0,100 +0,07% 145,000 144,300 144,800 13:48
Vestas Wind Syste... 444,100 -2,600 -0,58% 448,100 440,000 446,700 14:00
William Demant Ho... 194,800 -0,100 -0,05% 195,200 193,800 194,900 14:00