Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A P MOLLER MAERSK... 11.980,000 +370,000 +3,19% 12.000,000 11.650,000 11.610,000 16:54
A P MOLLER MAERSK... 12.490,000 +400,000 +3,31% 12.565,000 12.010,000 12.090,000 16:54
CARLSBERG B ORD 697,500 0,000 0,00% 700,500 696,500 697,500 16:59
CHR. HANSEN HOLDING 540,500 -9,000 -1,64% 543,500 534,500 549,500 16:54
COLOPLAST B ORD 509,500 0,000 0,00% 511,750 506,000 509,500 16:55
DANSKE BANK ORD 246,100 -1,300 -0,53% 247,400 245,750 247,400 16:54
DSV ORD 465,000 +1,200 +0,26% 466,400 463,500 463,800 16:54
FLSMIDTH & CO ORD 414,300 -4,200 -1,00% 417,700 412,500 418,500 16:54
GENMAB 1.433,000 +6,000 +0,42% 1.437,000 1.419,000 1.427,000 16:59
GN STORE NORD ORD 216,200 +1,900 +0,89% 217,100 213,600 214,300 16:54
ISS A/S 251,900 -0,300 -0,12% 254,700 250,700 252,200 16:54
JYSKE BANK ORD 354,900 +2,300 +0,65% 355,800 351,700 352,600 16:54
NORDEA BANK 82,950 -0,150 -0,18% 83,400 82,950 83,100 16:54
NOVO NORDISK B ORD 308,400 +2,200 +0,72% 309,250 305,900 306,200 16:54
NOVOZYMES B ORD 327,500 +2,600 +0,80% 327,700 323,500 324,900 16:54
PANDORA A/S 642,000 +3,000 +0,47% 645,250 632,500 639,000 16:54
TDC A/S 35,680 +0,100 +0,28% 35,710 35,230 35,580 16:54
TRYG 143,700 +0,100 +0,07% 144,000 142,900 143,600 16:54
VESTAS WIND SYSTE... 551,500 +3,500 +0,64% 554,000 543,250 548,000 16:54
WILLIAM DEMANT ORD 168,800 +0,200 +0,12% 169,300 168,000 168,600 16:54