Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A P MOLLER MAERSK... 9.905,000 -35,000 -0,35% 9.960,000 9.895,000 9.940,000 16:54
A P MOLLER MAERSK... 10.230,000 -10,000 -0,10% 10.270,000 10.200,000 10.240,000 16:54
CARLSBERG B ORD 738,500 -0,500 -0,07% 742,000 738,000 739,000 16:54
CHR. HANSEN HOLDING 583,500 +0,500 +0,09% 586,500 579,500 583,000 16:54
COLOPLAST B ORD 504,250 -3,750 -0,74% 508,000 502,000 508,000 16:54
DANSKE BANK ORD 235,700 +0,900 +0,38% 237,700 234,700 234,800 16:59
DSV ORD 480,100 -0,200 -0,04% 482,700 478,850 480,300 16:54
FLSMIDTH & CO ORD 365,800 -0,900 -0,25% 369,100 364,800 366,700 16:54
GENMAB 1.206,000 -23,000 -1,87% 1.238,000 1.201,000 1.229,000 16:54
GN STORE NORD ORD 216,300 +3,700 +1,74% 217,400 212,450 212,600 16:54
ISS A/S 236,200 -2,500 -1,05% 239,200 235,500 238,700 16:54
JYSKE BANK ORD 337,400 +3,100 +0,93% 339,700 335,300 334,300 16:54
NORDEA BANK 73,150 -0,200 -0,27% 74,050 72,800 73,350 16:51
NOVO NORDISK B ORD 327,200 -0,800 -0,24% 331,800 326,900 328,000 17:29
NOVOZYMES B ORD 349,800 -0,400 -0,11% 354,100 349,400 350,200 16:54
PANDORA A/S 572,000 +21,000 +3,81% 574,500 550,000 551,000 16:54
TDC A/S 37,440 +0,510 +1,38% 37,750 36,860 36,930 16:54
TRYG 152,650 -1,550 -1,01% 154,600 152,600 154,200 16:53
VESTAS WIND SYSTE... 386,300 -0,700 -0,18% 402,500 384,800 387,000 16:59
WILLIAM DEMANT ORD 181,700 +1,500 +0,83% 182,000 179,200 180,200 16:54