Koersen » Aandelen BATS | Pan - Europese Beurs » Denemarken » OMX20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A P MOLLER MAERSK... 11.890,000 +140,000 +1,19% 11.910,000 11.680,000 11.750,000 24 mei
A P MOLLER MAERSK... 12.470,000 +130,000 +1,05% 12.490,000 12.220,000 12.340,000 24 mei
CARLSBERG B ORD 713,250 +4,750 +0,67% 717,500 705,500 708,500 24 mei
CHR. HANSEN HOLDING 464,700 -1,500 -0,32% 468,500 464,300 466,200 24 mei
COLOPLAST B ORD 557,500 -1,500 -0,27% 566,500 557,500 559,000 24 mei
DANSKE BANK ORD 251,300 -0,600 -0,24% 252,500 250,100 251,900 24 mei
DSV ORD 395,100 +2,500 +0,64% 395,200 392,000 392,600 24 mei
FLSMIDTH & CO ORD 397,000 -0,400 -0,10% 399,100 394,200 397,400 24 mei
GENMAB 1.386,500 +3,500 +0,25% 1.388,000 1.375,000 1.383,000 24 mei
GN STORE NORD ORD 195,100 +1,100 +0,57% 196,900 194,000 194,000 24 mei
ISS A/S 278,500 -0,800 -0,29% 279,000 276,600 279,300 24 mei
JYSKE BANK ORD 355,000 -1,800 -0,50% 357,400 354,500 356,800 24 mei
NORDEA BANK 87,650 +0,500 +0,57% 87,650 86,900 87,150 24 mei
NOVO NORDISK B ORD 278,000 +1,700 +0,62% 278,000 275,300 276,300 24 mei
NOVOZYMES B ORD 297,600 +3,500 +1,19% 297,700 294,100 294,100 24 mei
PANDORA A/S 628,500 -22,000 -3,38% 650,000 624,500 650,500 24 mei
TDC A/S 38,140 +0,410 +1,09% 38,160 37,650 37,730 24 mei
TRYG 133,900 +0,800 +0,60% 134,100 133,200 133,100 24 mei
VESTAS WIND SYSTE... 597,500 -6,000 -0,99% 608,000 595,500 603,500 24 mei
WILLIAM DEMANT ORD 170,300 +6,100 +3,71% 170,800 166,000 164,200 24 mei