Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 559,28 -2,43 -0,43% 561,43 558,90 561,71 11:27
Aalberts 42,990 -0,310 -0,72% 43,190 42,820 43,300 11:11
ABN AMRO 22,380 +0,030 +0,13% 22,480 22,300 22,350 11:12
Aegon 5,332 +0,048 +0,91% 5,368 5,232 5,284 11:11
Ahold Delhaize 20,440 -0,145 -0,70% 20,590 20,435 20,585 11:12
Akzo Nobel 75,520 -0,580 -0,76% 76,260 75,500 76,100 11:11
ALTICE EUROPE N.V. 3,378 +0,010 +0,30% 3,421 3,357 3,368 11:11
ArcelorMittal 27,900 -0,255 -0,91% 28,015 27,555 28,155 11:11
ASML 181,450 -3,550 -1,92% 183,950 180,100 185,000 11:11
ASR Nederland 35,560 -0,220 -0,61% 35,700 35,400 35,780 11:08
DSM 89,360 -0,260 -0,29% 89,580 88,440 89,620 11:12
Galapagos 84,980 -1,600 -1,85% 85,900 84,660 86,580 11:09
Gemalto 50,060 +0,040 +0,08% 50,060 50,000 50,020 10:41
Heineken 87,360 -1,380 -1,56% 88,540 87,360 88,740 11:10
ING 12,624 +0,060 +0,48% 12,710 12,524 12,564 11:11
KPN 2,394 +0,001 +0,04% 2,416 2,388 2,393 11:11
NN Group 36,140 +0,030 +0,08% 36,360 35,890 36,110 11:11
Philips Koninklijke 36,375 -0,145 -0,40% 36,495 36,290 36,520 11:11
RANDSTAD NV 52,560 -0,360 -0,68% 52,640 52,260 52,920 11:09
RELX 18,365 -0,055 -0,30% 18,500 18,275 18,420 11:10
Royal Dutch Shell A 29,040 +0,080 +0,28% 29,150 28,675 28,960 11:12
SIGNIFY NV 24,500 -0,130 -0,53% 24,930 24,490 24,630 11:11
UNIBAIL-RODAMCO-W... 190,650 0,000 0,00% 191,650 190,050 190,650 04 jun
Unilever Cert. 46,960 -0,150 -0,32% 47,100 46,795 47,110 11:11
Vopak 41,030 -0,160 -0,39% 41,120 40,960 41,190 11:12
Wolters Kluwer 48,090 -0,070 -0,15% 48,190 47,760 48,160 11:10