Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.829,43 -10,42 -0,27% 3.844,14 3.798,87 3.839,85 16:07
AB InBev 100,000 -0,800 -0,79% 101,150 99,730 100,800 15:51
Ackermans & v.H 148,300 -0,750 -0,50% 149,000 146,700 149,050 15:52
Ageas 35,130 +0,075 +0,21% 35,220 34,765 35,055 15:52
Aperam 40,635 -0,395 -0,96% 41,040 40,245 41,030 15:48
Bekaert 43,465 -0,570 -1,29% 43,660 43,405 44,035 15:50
bpost 21,270 -0,065 -0,30% 21,385 21,100 21,335 15:51
Cofinimmo 108,300 -0,400 -0,37% 108,950 107,700 108,700 15:47
Colruyt 44,895 +0,110 +0,25% 45,455 44,775 44,785 15:47
Engie 13,700 +0,045 +0,33% 13,830 13,473 13,655 15:52
Galapagos 66,290 -1,530 -2,26% 67,270 65,230 67,820 15:52
GBL 85,190 -0,130 -0,15% 85,510 84,760 85,320 15:52
ING 15,100 -0,050 -0,33% 15,165 14,905 15,150 15:52
KBC Groep 65,220 +0,520 +0,80% 65,340 63,900 64,700 15:48
Ontex 32,235 -0,295 -0,91% 32,775 32,235 32,530 15:52
Proximus 30,915 -0,025 -0,08% 31,175 30,625 30,940 15:47
Sofina 126,550 +0,350 +0,28% 127,000 125,550 126,200 15:52
Solvay 118,150 -0,650 -0,55% 118,900 117,800 118,800 15:52
Telenet Group 56,100 -0,030 -0,05% 56,500 55,170 56,130 15:52
UCB 61,430 +0,020 +0,03% 61,860 60,820 61,410 15:52
Umicore 60,850 -1,820 -2,90% 62,120 60,280 62,670 15:52