Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.920,01 -10,74 -0,27% 3.934,95 3.911,21 3.930,75 11:55
AB InBev 98,660 -0,770 -0,77% 99,450 98,550 99,430 11:39
Ackermans & v.H 150,950 -0,600 -0,40% 151,600 150,600 151,550 11:40
Ageas 39,375 -0,100 -0,25% 39,545 39,355 39,475 11:40
Aperam 43,480 -0,225 -0,51% 43,785 43,400 43,705 11:38
Bekaert 40,600 +0,020 +0,05% 40,645 40,430 40,580 11:37
bpost 23,495 -0,005 -0,02% 23,510 23,405 23,500 11:35
Cofinimmo 107,650 +0,050 +0,05% 107,650 107,500 107,600 11:20
Colruyt 47,860 -0,105 -0,22% 47,970 47,815 47,965 11:38
Engie 14,200 -0,010 -0,07% 14,250 14,115 14,210 11:39
Galapagos 75,600 -0,570 -0,75% 76,520 75,560 76,170 11:40
GBL 88,160 -0,510 -0,58% 88,800 88,040 88,670 11:37
ING 15,155 -0,015 -0,10% 15,190 15,120 15,170 11:40
KBC Groep 69,570 +0,010 +0,01% 69,930 69,320 69,560 11:37
Ontex 29,105 -0,055 -0,19% 29,280 29,060 29,160 11:40
Proximus 29,675 -0,055 -0,18% 29,785 29,595 29,730 11:39
Sofina 124,850 -0,150 -0,12% 125,000 124,400 125,000 11:34
Solvay 123,550 +0,300 +0,24% 123,650 122,950 123,250 11:37
Telenet Group 56,350 -0,490 -0,86% 56,720 56,270 56,840 11:36
UCB 57,615 +0,085 +0,15% 57,790 57,400 57,530 11:40
Umicore 62,000 -1,900 -2,97% 62,850 61,490 63,900 11:40