Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.571,41 -4,34 -0,12% 3.582,63 3.568,10 3.575,75 12:06
AB InBev 103,000 -0,050 -0,05% 103,750 103,000 103,050 11:50
Ackermans & v.H 132,000 -0,150 -0,11% 132,650 131,650 132,150 11:51
Ageas 36,035 -0,295 -0,81% 36,290 35,930 36,330 11:51
Ahold Delhaize 20,120 -0,140 -0,69% 20,285 20,085 20,260 11:51
Bekaert 41,755 -0,055 -0,13% 42,000 41,363 41,810 11:45
bpost 23,425 +0,135 +0,58% 23,450 23,220 23,290 11:50
Cofinimmo 105,000 -0,750 -0,71% 105,750 104,850 105,750 11:40
Colruyt 44,728 -0,033 -0,07% 44,850 44,675 44,760 11:39
Elia 47,815 -0,400 -0,83% 47,850 47,720 48,215 11:49
Engie 11,355 +0,100 +0,89% 11,370 11,230 11,255 11:51
Galapagos 64,940 -0,060 -0,09% 65,400 64,760 65,000 11:51
GBL 79,380 -0,140 -0,18% 79,640 79,310 79,520 11:51
ING 12,965 -0,055 -0,42% 13,110 12,915 13,020 11:51
KBC Groep 57,500 +0,450 +0,79% 57,510 56,910 57,050 11:51
Ontex 28,970 +0,100 +0,35% 29,200 28,910 28,870 11:47
Proximus 27,978 -0,418 -1,47% 28,320 27,930 28,395 11:49
Solvay 110,300 -1,600 -1,43% 111,150 110,050 111,900 11:49
Telenet Group 52,060 -0,670 -1,27% 52,620 51,990 52,730 11:51
UCB 66,250 -0,140 -0,21% 66,800 66,240 66,390 11:51
Umicore 49,915 -0,235 -0,47% 50,320 49,815 50,150 11:50