Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.875,53 -7,16 -0,18% 3.883,91 3.861,91 3.882,69 28 apr
AB InBev 103,750 +0,700 +0,68% 103,850 102,250 103,050 28 apr
Ackermans & v.H 150,400 +0,800 +0,53% 150,600 148,650 149,600 28 apr
Ageas 37,680 +0,105 +0,28% 37,710 37,445 37,575 28 apr
Aperam 46,305 +0,170 +0,37% 46,660 46,150 46,135 28 apr
Bekaert 46,360 +0,760 +1,67% 46,565 45,795 45,600 28 apr
bpost 22,075 +0,255 +1,17% 22,120 21,765 21,820 28 apr
Cofinimmo 111,250 -0,500 -0,45% 111,750 110,650 111,750 28 apr
Colruyt 47,150 -0,060 -0,13% 47,445 47,090 47,210 28 apr
Engie 12,950 -0,040 -0,31% 12,965 12,890 12,990 28 apr
Galapagos 80,600 +0,630 +0,79% 80,690 79,000 79,970 28 apr
GBL 88,370 -0,140 -0,16% 88,800 88,260 88,510 28 apr
ING 14,970 +0,050 +0,34% 15,040 14,840 14,920 28 apr
KBC Groep 66,390 +0,220 +0,33% 66,630 65,810 66,170 28 apr
Ontex 30,630 -0,125 -0,41% 30,840 30,410 30,755 28 apr
Proximus 28,105 -0,225 -0,79% 28,255 27,790 28,330 28 apr
Sofina 131,750 +1,150 +0,88% 132,250 129,800 130,600 28 apr
Solvay 116,900 +1,000 +0,86% 116,900 115,850 115,900 28 apr
Telenet Group 55,790 -0,960 -1,69% 56,720 55,640 56,750 28 apr
UCB 71,690 -2,010 -2,73% 72,840 71,370 73,700 28 apr
Umicore 53,850 +0,550 +1,03% 53,870 53,280 53,300 28 apr