Koersen » Aandelen BATS | Pan - Europese Beurs » België » Bel20 | Eurobench.com

Koersen » Aandelen BATS | Pan - Europese Beurs

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.839,85 -21,89 -0,57% 3.867,70 3.832,31 3.861,74 18:05
AB InBev 100,800 -1,400 -1,37% 102,450 100,800 102,200 17:29
Ackermans & v.H 149,050 -2,750 -1,81% 151,250 149,050 151,800 17:27
Ageas 35,055 -0,555 -1,56% 35,360 34,970 35,610 17:29
Aperam 41,030 +0,570 +1,41% 41,120 40,395 40,460 17:29
Bekaert 44,035 +0,120 +0,27% 44,250 43,790 43,915 17:29
bpost 21,335 -0,295 -1,36% 21,600 21,330 21,630 17:29
Cofinimmo 108,700 -0,850 -0,78% 109,450 108,150 109,550 17:29
Colruyt 44,785 +0,445 +1,00% 44,935 44,105 44,340 17:29
Engie 13,655 -0,345 -2,46% 13,965 13,610 14,000 17:29
Galapagos 67,820 -0,790 -1,15% 68,410 67,030 68,610 17:29
GBL 85,320 -0,640 -0,74% 85,840 85,090 85,960 17:29
ING 15,150 +0,110 +0,73% 15,190 14,880 15,040 17:29
KBC Groep 64,700 +1,000 +1,57% 65,110 63,510 63,700 17:29
Ontex 32,530 -0,570 -1,72% 33,030 32,520 33,100 17:35
Proximus 30,940 -0,295 -0,94% 31,150 30,870 31,235 17:29
Sofina 126,200 -0,300 -0,24% 126,500 125,350 126,500 17:35
Solvay 118,800 -2,050 -1,70% 120,900 118,800 120,850 17:29
Telenet Group 56,130 -0,710 -1,25% 56,990 56,090 56,840 17:29
UCB 61,410 -0,680 -1,10% 62,330 61,410 62,090 17:29
Umicore 62,670 -0,170 -0,27% 63,365 62,600 62,840 17:29