ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.182,36 18:05
-7,47 (-0,63%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 apr 2024 18:05
Koers 1.182,36
Verschil -7,47 (-0,63%)
Hoog 1.185,71
Laag 1.178,02
Vertraagd 19 apr 2024 18:05
Bied 0,00
Laat 0,00
Open 1.180,03
Close 1.189,83
52 weeks hoog 1.335,27
52 weeks laag 1.133,73

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.182,36 -7,47 -0,63% 1.185,71 1.178,02 1.189,83 18:05
Accsys 0,634 -0,018 -2,76% 0,653 0,634 0,652 17:35
ACOMO 17,620 -0,140 -0,79% 17,760 17,600 17,760 17:35
Avantium 2,410 -0,015 -0,62% 2,445 2,380 2,425 17:35
AZERION 1,700 +0,030 +1,80% 1,700 1,664 1,670 17:35
B&S Group SA 4,565 +0,065 +1,44% 4,610 4,360 4,500 17:35
BAM 3,788 -0,042 -1,10% 3,814 3,758 3,830 17:35
Brunel 9,980 0,000 0,00% 9,980 9,840 9,980 17:35
CM.COM 6,880 -0,020 -0,29% 6,950 6,820 6,900 17:35
EBUSCO HOLDING 2,612 +0,068 +2,67% 2,676 2,530 2,544 17:35
FASTNED 23,350 -0,650 -2,71% 23,800 23,300 24,000 17:38
ForFarmers 2,385 +0,005 +0,21% 2,390 2,325 2,380 17:35
HEIJMANS KON 16,820 -0,380 -2,21% 17,020 16,580 17,200 17:35
Kendrion 13,400 +0,380 +2,92% 13,420 12,820 13,020 17:35
Nedap N.V. 61,600 0,000 0,00% 62,200 61,000 61,600 17:35
NSI 17,620 +0,100 +0,57% 17,720 17,480 17,520 17:35
NX FILTRATION 3,065 +0,065 +2,17% 3,100 3,000 3,000 17:35
Pharming 0,881 +0,013 +1,50% 0,889 0,869 0,868 17:35
PostNL 1,225 -0,016 -1,29% 1,238 1,212 1,241 17:35
RENEWI 6,670 -0,130 -1,91% 6,700 6,610 6,800 17:35
Sif Holding 9,970 -0,050 -0,50% 10,060 9,950 10,020 17:35
Sligro 13,820 0,000 0,00% 13,840 13,540 13,820 17:35
TomTom 5,700 -0,280 -4,68% 5,925 5,700 5,980 17:35
Vastned 22,250 +0,150 +0,68% 22,450 22,150 22,100 17:35
VIVORYON THERAPEU... 0,453 -0,017 -3,62% 0,469 0,440 0,470 17:35
Wereldhave 14,100 +0,020 +0,14% 14,100 14,080 14,080 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront