Deutsche Telekom

XTR:555750.ETR, DE0005557508
+ Deutsche Telekom op mijn watchlist
20,950 17:42
+0,070 (+0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,530 22,330 22,330
22,640 8.447.703 -0,170 -0,76%
03 apr 22,380 22,280 22,190
22,560 6.817.660 -0,050 -0,22%
04 apr 22,250 22,280 22,250
22,420 5.822.088 0,000 0,00%
05 apr 22,180 22,000 21,910
22,200 9.223.547 -0,280 -1,26%
08 apr 22,040 22,060 21,870
22,160 9.225.239 +0,060 +0,27%
09 apr 22,020 22,210 21,990
22,230 8.595.475 +0,150 +0,68%
10 apr 22,250 22,600 22,230
22,680 13.417.617 +0,390 +1,76%
11 apr 21,870 21,210 21,140
21,900 17.684.728 -1,390 -6,15%
12 apr 21,300 21,180 21,130
21,490 9.115.022 -0,030 -0,14%
15 apr 21,170 21,130 21,030
21,260 6.908.114 -0,050 -0,24%
16 apr 21,010 20,830 20,830
21,230 8.638.845 -0,300 -1,42%
17 apr 20,830 20,880 20,730
21,040 5.859.679 +0,050 +0,24%
18 apr 20,950 20,950 20,840
21,020 5.320.545 +0,070 +0,34%
« Vorige maand
Premium

Deutsche Telekom favoriet bij beleggers en klanten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront