Dow30# » Koers (Index) | Eurobench.com

Dow30#

NYS:INDU, US2605661048
24.718,09 22:59
+3,00 ( +0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-mei-18 22:59
Koers 24.718,09
Verschil +3,00 (+0,01%)
Hoog 24.736,85
Laag 24.713,67
Vertraagd 18-mei-18 22:59
Bied 24.685,96
Laat 24.754,75
Open 24.721,20
Close 24.715,09
52 weeks hoog 26.616,71
52 weeks laag 20.894,83

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 ABN AMRO
nov '10 Nico Bakker
nov '10 ABN AMRO
okt '10 QuoteWeb
okt '10 ABN AMRO

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 24.715,09 +1,11 +0,00% 24.774,97 24.664,87 24.713,98 18 mei
3M Company 198,960 -1,400 -0,70% 200,760 198,450 200,360 18 mei
American Express ... 100,990 -0,230 -0,23% 101,330 100,460 101,220 18 mei
Apple Inc 186,310 -0,680 -0,36% 187,810 186,130 186,990 18 mei
Boeing Company (The) 351,230 +7,090 +2,06% 352,050 345,190 344,140 18 mei
Caterpillar Inc 155,710 +2,020 +1,31% 156,840 154,010 153,690 18 mei
Chevron Corporation 127,860 -1,600 -1,24% 129,150 127,800 129,460 18 mei
Cisco Systems 43,210 -0,250 -0,58% 43,570 43,110 43,460 18 mei
Coca-Cola Company... 42,180 -0,120 -0,28% 42,380 42,080 42,300 18 mei
DowDuPont Inc 67,570 -0,590 -0,87% 68,290 67,370 68,160 18 mei
Exxon Mobil Corpo... 81,300 -0,580 -0,71% 81,800 81,260 81,880 18 mei
General Electric ... 14,970 -0,060 -0,40% 15,100 14,920 15,030 18 mei
Goldman Sachs Group 237,000 -2,100 -0,88% 238,740 236,870 239,100 18 mei
Home Depot 187,420 +2,090 +1,13% 188,210 185,550 185,330 18 mei
Intel Corporation 53,500 -1,310 -2,39% 54,540 53,470 54,810 18 mei
International Bus... 144,080 -0,420 -0,29% 144,940 143,990 144,500 18 mei
J P Morgan Chase ... 111,130 -1,830 -1,62% 112,800 110,840 112,960 18 mei
Johnson & Johnson 124,240 +0,390 +0,31% 124,440 123,280 123,850 18 mei
McDonald's Corpor... 160,980 -0,330 -0,20% 162,840 160,550 161,310 18 mei
Merck & Company 59,140 +0,070 +0,12% 59,460 57,490 59,070 18 mei
Microsoft Corpora... 96,360 +0,180 +0,19% 96,930 96,010 96,180 18 mei
Nike 71,320 +0,380 +0,54% 71,590 70,470 70,940 18 mei
Pfizer Inc 35,640 -0,070 -0,20% 35,750 35,430 35,710 18 mei
Procter & Gamble ... 73,450 -0,510 -0,69% 74,070 73,110 73,960 18 mei
The Travelers Com... 129,850 -0,870 -0,67% 130,770 129,520 130,720 18 mei
United Technologi... 125,190 +0,580 +0,47% 125,410 124,170 124,610 18 mei
UnitedHealth Grou... 244,640 +1,680 +0,69% 244,760 242,390 242,960 18 mei
Verizon Communica... 47,740 -0,110 -0,23% 47,890 47,320 47,850 18 mei
Visa Inc 129,930 0,000 0,00% 130,340 129,070 129,930 18 mei
Walmart Inc 83,640 -0,850 -1,01% 84,440 83,490 84,490 18 mei
Walt Disney Compa... 103,930 -0,410 -0,39% 104,790 103,560 104,340 18 mei

Time & sales

Tijd Volume Koers