Dow30# » Koers (Index) | Eurobench.com

Dow30#

NYS:INDU, US2605661048
25.074,98 23:00
+16,86 ( +0,07% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jul-18 23:00
Koers 25.074,98
Verschil +16,86 (+0,07%)
Hoog 25.078,53
Laag 25.040,70
Vertraagd 20-jul-18 23:00
Bied 25.002,86
Laat 25.099,82
Open 25.052,88
Close 25.058,12
52 weeks hoog 26.616,71
52 weeks laag 21.513,17

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 ABN AMRO
nov '10 Nico Bakker
nov '10 ABN AMRO
okt '10 QuoteWeb
okt '10 ABN AMRO

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 25.058,12 -6,38 -0,03% 25.124,10 24.986,35 25.064,50 20 jul
3M Company 201,950 +0,350 +0,17% 202,945 198,250 201,600 20 jul
American Express ... 100,150 -0,020 -0,02% 101,300 99,980 100,170 20 jul
Apple 191,440 -0,440 -0,23% 192,430 190,170 191,880 20 jul
Boeing Company (The) 354,900 -0,430 -0,12% 356,990 353,000 355,330 20 jul
Caterpillar Inc 136,820 -2,600 -1,86% 138,580 136,640 139,420 20 jul
Chevron Corporation 122,270 +0,600 +0,49% 122,350 121,010 121,670 20 jul
Cisco Systems 42,000 -0,400 -0,94% 42,365 41,860 42,400 20 jul
Coca-Cola Company... 45,280 +0,170 +0,38% 45,280 44,900 45,110 20 jul
DowDuPont Inc 65,820 -0,320 -0,48% 66,080 64,800 66,140 20 jul
Exxon Mobil Corpo... 81,400 -0,610 -0,74% 81,933 81,250 82,010 20 jul
General Electric ... 13,120 -0,610 -4,44% 13,780 12,980 13,730 20 jul
Goldman Sachs Group 231,690 +2,060 +0,90% 232,050 228,800 229,630 20 jul
Home Depot 202,450 -0,180 -0,09% 203,760 201,820 202,630 20 jul
Intel Corp 51,910 -0,070 -0,13% 52,070 51,330 51,980 20 jul
International Bus... 146,350 -2,890 -1,94% 148,860 146,260 149,240 20 jul
J P Morgan Chase ... 111,280 +1,390 +1,26% 111,740 109,780 109,890 20 jul
Johnson & Johnson 125,850 -0,090 -0,07% 126,140 125,120 125,940 20 jul
McDonald's Corpor... 157,970 +0,560 +0,36% 158,350 156,280 157,410 20 jul
Merck & Company 62,520 +0,010 +0,02% 62,540 62,005 62,510 20 jul
Microsoft Corp 106,270 +1,870 +1,79% 108,200 106,080 104,400 20 jul
Nike 76,960 +0,010 +0,01% 77,080 76,160 76,950 20 jul
Pfizer Inc 37,330 -0,030 -0,08% 37,330 37,120 37,360 20 jul
Procter & Gamble ... 78,680 -0,050 -0,06% 79,055 78,320 78,730 20 jul
The Travelers Com... 125,200 +0,020 +0,02% 126,130 124,335 125,180 20 jul
United Technologi... 130,260 -0,100 -0,08% 130,980 129,875 130,360 20 jul
UnitedHealth Grou... 252,700 -0,230 -0,09% 253,550 251,170 252,930 20 jul
Verizon Communica... 50,620 -0,130 -0,26% 50,990 50,350 50,750 20 jul
Visa Inc 140,990 +0,860 +0,61% 141,470 139,920 140,130 20 jul
Walmart Inc 88,060 +0,340 +0,39% 88,170 87,200 87,720 20 jul
Walt Disney Compa... 111,480 -0,650 -0,58% 112,200 110,830 112,130 20 jul

Time & sales

Tijd Volume Koers