Dow30# » Koers (Index) | Eurobench.com

Dow30#

NYS:INDU, US2605661048
26.691,63 14:08
-51,87 ( -0,19% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 24-sep-18 14:08
Koers 26.691,63
Verschil -51,87 (-0,19%)
Hoog 26.702,52
Laag 26.631,34
Vertraagd 24-sep-18 14:08
Bied 26.658,67
Laat 26.765,60
Open 26.737,57
Close 26.743,50
52 weeks hoog 26.743,50
52 weeks laag 22.284,32

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 ABN AMRO
nov '10 Nico Bakker
nov '10 ABN AMRO
okt '10 QuoteWeb
okt '10 ABN AMRO

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 26.743,50 +86,52 +0,32% 26.769,16 26.680,37 26.656,98 21 sep
3M Company 216,330 0,000 0,00% 0,000 0,000 216,330 21 sep
American Express ... 110,900 0,000 0,00% 111,510 110,760 110,900 21 sep
Apple 217,660 -2,370 -1,08% 0,000 0,000 220,030 21 sep
Boeing Company (The) 372,230 0,000 0,00% 0,000 0,000 372,230 21 sep
Caterpillar Inc 156,380 0,000 0,00% 0,000 0,000 156,380 21 sep
Chevron Corporation 121,130 0,000 0,00% 0,000 0,000 121,130 21 sep
Cisco Systems 48,520 +0,790 +1,66% 0,000 0,000 47,730 21 sep
Coca-Cola Company... 46,580 0,000 0,00% 0,000 0,000 46,580 21 sep
DowDuPont Inc 69,680 -0,010 -0,01% 0,000 0,000 69,690 21 sep
Exxon Mobil Corpo... 85,170 0,000 0,00% 0,000 0,000 85,170 21 sep
Goldman Sachs Group 235,340 0,000 0,00% 0,000 0,000 235,340 21 sep
Home Depot 212,390 0,000 0,00% 0,000 0,000 212,390 21 sep
Intel Corp 46,660 -0,540 -1,14% 0,000 0,000 47,200 21 sep
International Bus... 151,350 0,000 0,00% 0,000 0,000 151,350 21 sep
J P Morgan Chase ... 117,810 -0,040 -0,03% 0,000 0,000 117,850 21 sep
Johnson & Johnson 142,880 0,000 0,00% 0,000 0,000 142,880 21 sep
McDonald's Corpor... 165,300 0,000 0,00% 0,000 0,000 165,300 21 sep
Merck & Company 71,100 0,000 0,00% 0,000 0,000 71,100 21 sep
Microsoft Corp 114,260 +0,690 +0,61% 0,000 0,000 113,570 21 sep
Nike 85,550 0,000 0,00% 0,000 0,000 85,550 21 sep
Pfizer Inc 44,060 0,000 0,00% 0,000 0,000 44,060 21 sep
Procter & Gamble ... 85,820 0,000 0,00% 0,000 0,000 85,820 21 sep
The Travelers Com... 134,440 0,000 0,00% 134,510 133,190 134,440 21 sep
United Technologi... 142,080 0,000 0,00% 144,150 141,790 142,080 21 sep
UnitedHealth Grou... 266,670 0,000 0,00% 0,000 0,000 266,670 21 sep
Verizon Communica... 54,420 0,000 0,00% 0,000 0,000 54,420 21 sep
Visa Inc 150,050 0,000 0,00% 0,000 0,000 150,050 21 sep
Walgreens Boots A... 73,000 +0,110 +0,15% 73,200 71,940 72,890 21 sep
Walmart Inc 95,900 0,000 0,00% 0,000 0,000 95,900 21 sep
Walt Disney Compa... 110,400 0,000 0,00% 0,000 0,000 110,400 21 sep
Handelen *Uw vermogen loopt risico

Time & sales

Tijd Volume Koers