Dow30# » Koers (Index) | Eurobench.com

Dow30#

NYS:INDU, US2605661048
25.196,50 21:59
-22,88 ( -0,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-feb-18 21:59
Koers 25.196,50
Verschil -22,88 (-0,09%)
Hoog 25.196,50
Laag 25.183,85
Vertraagd 19-feb-18 21:59
Bied 25.086,62
Laat 25.309,71
Open 25.184,35
Close 25.219,38
52 weeks hoog 26.616,71
52 weeks laag 20.404,49

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 ABN AMRO
nov '10 Nico Bakker
nov '10 ABN AMRO
okt '10 QuoteWeb
okt '10 ABN AMRO

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 25.219,38 +19,01 +0,08% 25.432,42 25.149,26 25.200,37 16 feb
3M Company 236,670 +1,800 +0,77% 238,435 233,390 234,870 16 feb
American Express ... 96,790 +0,230 +0,24% 97,490 96,250 96,560 16 feb
Apple Inc 172,430 -0,560 -0,32% 174,820 171,770 172,990 16 feb
Boeing Company (The) 355,040 -1,420 -0,40% 359,500 353,510 356,460 16 feb
Caterpillar Inc 156,310 -3,670 -2,29% 161,000 156,088 159,980 16 feb
Chevron Corporation 112,140 -0,390 -0,35% 112,940 111,210 112,530 16 feb
Cisco Systems 44,330 +0,250 +0,57% 45,090 43,790 44,080 16 feb
Coca-Cola Company... 44,980 +0,200 +0,45% 45,640 44,720 44,780 16 feb
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Exxon Mobil Corpo... 76,540 +0,330 +0,43% 77,120 75,850 76,210 16 feb
General Electric ... 15,050 +0,200 +1,35% 15,230 14,810 14,850 16 feb
Goldman Sachs Group 267,620 -0,060 -0,02% 269,280 265,900 267,680 16 feb
Home Depot 186,970 +1,700 +0,92% 187,990 184,860 185,270 16 feb
Intel Corporation 45,560 -0,360 -0,78% 46,590 45,510 45,920 16 feb
International Bus... 156,180 +0,170 +0,11% 157,791 155,690 156,010 16 feb
J P Morgan Chase ... 114,680 -0,830 -0,72% 116,070 114,500 115,510 16 feb
Johnson & Johnson 133,150 +1,920 +1,46% 134,450 130,840 131,230 16 feb
McDonald's Corpor... 157,810 -2,970 -1,85% 159,900 157,760 160,780 16 feb
Merck & Company 56,290 +0,300 +0,54% 56,990 55,920 55,990 16 feb
Microsoft Corpora... 92,000 -0,660 -0,71% 93,500 91,800 92,660 16 feb
Nike 68,300 +0,010 +0,01% 69,000 67,740 68,290 16 feb
Pfizer Inc 36,260 +0,550 +1,54% 36,660 35,680 35,710 16 feb
Procter & Gamble ... 82,600 +0,190 +0,23% 83,250 82,130 82,410 16 feb
The Travelers Com... 141,160 +0,280 +0,20% 141,880 140,440 140,880 16 feb
United Technologi... 129,260 -0,740 -0,57% 131,010 128,920 130,000 16 feb
UnitedHealth Grou... 229,370 +3,350 +1,48% 230,550 225,700 226,020 16 feb
Verizon Communica... 50,150 +0,410 +0,82% 50,455 49,690 49,740 16 feb
Visa Inc 121,850 -0,430 -0,35% 122,990 121,570 122,280 16 feb
Wal-Mart Stores 104,780 +1,550 +1,50% 104,940 101,982 103,230 16 feb
Walt Disney Compa... 106,530 +1,350 +1,28% 107,345 105,190 105,180 16 feb

Time & sales

Tijd Volume Koers