AEX » Realtime koers (Index) | Eurobench.com

AEX

AEX:AEX, NL0000000107
577,44 18:05
-1,64 ( -0,28% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-19 18:05
Koers 577,44
Verschil -1,64 (-0,28%)
Hoog 580,52
Laag 577,41
Vertraagd 20-sep-19 18:05
Bied 0,00
Laat 0,00
Open 579,16
Close 579,08
52 weeks hoog 583,26
52 weeks laag 476,03

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 577,44 -1,64 -0,28% 580,52 577,41 579,08 20 sep
AALBERTS NV 37,180 -0,470 -1,25% 37,670 37,080 37,650 20 sep
ABN AMRO BANK N.V. 18,685 +0,190 +1,03% 18,715 18,420 18,495 20 sep
ADYEN NV 639,000 +4,600 +0,73% 644,400 633,000 634,400 20 sep
Aegon 3,862 -0,019 -0,49% 3,901 3,850 3,881 20 sep
Ahold Delhaize 22,770 +0,075 +0,33% 22,905 22,630 22,695 20 sep
Akzo Nobel 80,620 -0,490 -0,60% 81,220 80,490 81,110 20 sep
ArcelorMittal 13,832 -0,234 -1,66% 14,038 13,678 14,066 20 sep
ASML 226,050 -1,950 -0,86% 228,650 225,250 228,000 20 sep
ASR Nederland 33,060 -0,090 -0,27% 33,350 32,840 33,150 20 sep
DSM 107,100 -0,300 -0,28% 107,700 106,200 107,400 20 sep
Galapagos 146,850 +1,600 +1,10% 146,850 144,350 145,250 20 sep
Heineken 97,020 +0,240 +0,25% 97,960 96,460 96,780 20 sep
IMCD 67,500 -1,550 -2,24% 69,200 67,500 69,050 20 sep
ING 9,730 +0,102 +1,06% 9,810 9,557 9,628 20 sep
KPN 2,852 +0,023 +0,81% 2,860 2,821 2,829 20 sep
NN Group 32,870 +0,230 +0,70% 33,020 32,560 32,640 20 sep
Philips Koninklijke 43,740 -0,265 -0,60% 44,450 43,740 44,005 20 sep
RANDSTAD NV 46,440 -0,320 -0,68% 46,820 46,280 46,760 20 sep
RELX 21,140 -0,300 -1,40% 21,580 21,140 21,440 20 sep
Royal Dutch Shell A 26,630 +0,175 +0,66% 26,690 26,395 26,455 20 sep
Takeaway.com 73,300 -1,200 -1,61% 74,600 73,300 74,500 20 sep
UNIBAIL-RODAMCO-W... 132,250 +2,450 +1,89% 132,950 129,700 129,800 20 sep
UNILEVER 53,800 -0,670 -1,23% 54,700 53,780 54,470 20 sep
Vopak 46,320 +2,050 +4,63% 46,380 45,140 44,270 20 sep
Wolters Kluwer 64,220 -0,980 -1,50% 65,220 64,220 65,200 20 sep