AEX » Realtime koers (Index) | Eurobench.com

AEX

AEX:AEX, NL0000000107
614,24 18:05
+8,62 ( +1,42% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jan-20 18:05
Koers 614,24
Verschil +8,62 (+1,42%)
Hoog 615,92
Laag 610,56
Vertraagd 24-jan-20 18:05
Bied 0,00
Laat 0,00
Open 610,56
Close 605,62
52 weeks hoog 616,46
52 weeks laag 509,32

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 614,24 +8,62 +1,42% 615,92 610,56 605,62 24 jan
AALBERTS NV 40,650 +0,780 +1,96% 40,800 40,150 39,870 24 jan
ABN AMRO BANK N.V. 15,790 +0,005 +0,03% 16,030 15,790 15,785 24 jan
ADYEN NV 835,200 +23,000 +2,83% 837,400 815,600 812,200 24 jan
Aegon 3,850 +0,020 +0,52% 3,903 3,850 3,830 24 jan
Ahold Delhaize 22,445 +0,450 +2,05% 22,555 22,110 21,995 24 jan
Akzo Nobel 88,040 +1,280 +1,48% 88,450 87,210 86,760 24 jan
ArcelorMittal 14,100 +0,116 +0,83% 14,384 14,060 13,984 24 jan
ASML 270,650 +6,150 +2,33% 271,050 267,100 264,500 24 jan
ASR Nederland 34,530 +0,380 +1,11% 34,680 34,260 34,150 24 jan
DSM 112,900 +2,250 +2,03% 113,750 111,250 110,650 24 jan
Galapagos 213,000 +1,800 +0,85% 216,200 210,700 211,200 24 jan
Heineken 100,500 +0,560 +0,56% 101,100 99,440 99,940 24 jan
IMCD 78,900 +1,300 +1,68% 79,200 77,400 77,600 24 jan
ING 10,220 -0,034 -0,33% 10,402 10,186 10,254 24 jan
KPN 2,735 +0,013 +0,48% 2,747 2,723 2,722 24 jan
NN Group 32,430 +0,220 +0,68% 32,790 32,420 32,210 24 jan
Philips Koninklijke 45,610 +0,835 +1,86% 45,925 44,820 44,775 24 jan
PROSUS 68,040 +0,470 +0,70% 68,860 68,040 67,570 24 jan
RANDSTAD NV 54,260 +0,700 +1,31% 54,680 54,000 53,560 24 jan
RELX 24,290 +0,540 +2,27% 24,440 23,920 23,750 24 jan
Royal Dutch Shell A 25,910 +0,105 +0,41% 26,210 25,875 25,805 24 jan
UNIBAIL-RODAMCO-W... 132,000 +0,650 +0,49% 132,550 131,050 131,350 24 jan
UNILEVER 51,860 +0,920 +1,81% 52,160 51,360 50,940 24 jan
Vopak 48,660 +0,070 +0,14% 49,290 48,550 48,590 24 jan
Wolters Kluwer 69,580 +1,100 +1,61% 69,780 68,800 68,480 24 jan