AEX » Realtime koers (Index) | Eurobench.com

AEX

AEX:AEX, NL0000000107
550,55 12:43
-2,10 ( -0,38% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-mrt-19 12:43
Koers 550,55
Verschil -2,10 (-0,38%)
Hoog 552,07
Laag 549,86
Vertraagd 20-mrt-19 12:43
Bied 0,00
Laat 0,00
Open 551,31
Close 552,65
52 weeks hoog 576,24
52 weeks laag 476,03

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
mrt '11 Bas Heijink
jan '11 Bas Heijink
jan '11 Nico Bakker
jan '11 Tostrams Active
dec '10 ABN AMRO
dec '10 Nico Bakker

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 550,55 -2,10 -0,38% 552,07 549,86 552,65 12:43
Aalberts 32,560 -0,300 -0,91% 32,850 32,470 32,860 12:28
ABN AMRO 20,270 -0,280 -1,36% 20,450 20,200 20,550 12:28
ADYEN NV 674,900 -5,100 -0,75% 680,500 672,400 680,000 12:28
Aegon 4,660 -0,074 -1,56% 4,735 4,660 4,734 12:28
Ahold Delhaize 23,565 +0,055 +0,23% 23,620 23,405 23,510 12:28
Akzo Nobel 81,130 -0,170 -0,21% 81,380 80,650 81,300 12:28
ArcelorMittal 19,632 -0,282 -1,42% 19,774 19,474 19,914 12:28
ASML 167,740 -0,240 -0,14% 168,200 166,760 167,980 12:28
ASR Nederland 38,140 -0,500 -1,29% 38,400 38,000 38,640 12:26
DSM 98,960 +0,400 +0,41% 99,020 97,900 98,560 12:28
Galapagos 89,000 -0,080 -0,09% 89,260 88,460 89,080 12:27
Gemalto 50,980 0,000 0,00% 51,000 50,960 50,980 12:25
Heineken 92,580 +0,360 +0,39% 93,220 92,240 92,220 12:28
IMCD 69,150 -0,400 -0,58% 69,750 69,050 69,550 12:24
ING 10,798 -0,168 -1,53% 10,974 10,730 10,966 12:28
KPN 2,832 -0,002 -0,07% 2,856 2,827 2,834 12:28
NN Group 38,460 -0,550 -1,41% 38,930 38,450 39,010 12:28
Philips Koninklijke 36,105 -0,015 -0,04% 36,190 35,770 36,120 12:28
RANDSTAD NV 47,100 -0,320 -0,67% 47,430 47,080 47,420 12:28
RELX 18,995 -0,210 -1,09% 19,235 18,970 19,205 12:28
Royal Dutch Shell A 28,190 -0,165 -0,58% 28,270 28,055 28,355 12:28
UNIBAIL-RODAMCO-W... 151,200 +1,160 +0,77% 151,720 150,100 150,040 12:28
Unilever Cert. 50,500 +0,060 +0,12% 50,690 50,300 50,440 12:28
Vopak 43,580 -0,070 -0,16% 43,630 43,470 43,650 12:27
Wolters Kluwer 58,860 -0,760 -1,27% 59,620 58,820 59,620 12:28