AEX » Realtime koers (Index) | Eurobench.com

AEX

AEX:AEX, NL0000000107
561,18 13:56
+0,97 ( +0,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jun-19 13:56
Koers 561,18
Verschil +0,97 (+0,17%)
Hoog 561,82
Laag 559,56
Vertraagd 19-jun-19 13:56
Bied 0,00
Laat 0,00
Open 560,88
Close 560,21
52 weeks hoog 576,24
52 weeks laag 476,03

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 561,18 +0,97 +0,17% 561,82 559,56 560,21 13:56
AALBERTS NV 32,540 +0,480 +1,50% 32,540 32,150 32,060 13:41
ABN AMRO 19,210 +0,225 +1,19% 19,230 19,015 18,985 13:41
ADYEN NV 675,400 -13,600 -1,97% 678,000 663,400 689,000 13:41
Aegon 4,383 +0,126 +2,96% 4,397 4,301 4,257 13:41
Ahold Delhaize 20,830 -0,135 -0,64% 20,975 20,720 20,965 13:41
Akzo Nobel 81,780 -0,290 -0,35% 82,430 81,620 82,070 13:41
ArcelorMittal 15,338 +0,056 +0,37% 15,750 15,200 15,282 13:41
ASML 175,400 +1,760 +1,01% 175,500 174,340 173,640 13:41
ASR Nederland 34,560 -0,540 -1,54% 34,980 34,090 35,100 13:41
DSM 108,800 -0,200 -0,18% 109,100 108,350 109,000 13:40
Galapagos 110,800 -0,950 -0,85% 112,550 109,550 111,750 13:41
Heineken 97,360 +0,120 +0,12% 97,560 96,540 97,240 13:40
IMCD 80,300 +0,850 +1,07% 80,500 79,150 79,450 13:40
ING 10,140 +0,070 +0,70% 10,154 10,022 10,070 13:40
KPN 2,834 -0,002 -0,07% 2,845 2,818 2,836 13:39
NN Group 35,410 +0,540 +1,55% 35,470 34,430 34,870 13:40
Philips Koninklijke 37,465 -0,205 -0,54% 37,620 37,335 37,670 13:41
RANDSTAD NV 50,020 +0,060 +0,12% 50,520 49,830 49,960 13:40
RELX 21,620 -0,050 -0,23% 21,710 21,560 21,670 13:40
Royal Dutch Shell A 28,590 +0,065 +0,23% 28,730 28,575 28,525 13:41
UNIBAIL-RODAMCO-W... 136,250 -0,300 -0,22% 137,950 135,550 136,550 13:41
Unilever Cert. 54,750 -0,100 -0,18% 55,000 54,540 54,850 13:40
Vopak 39,510 +0,360 +0,92% 39,750 39,020 39,150 13:39
Wolters Kluwer 65,200 -0,080 -0,12% 65,440 64,900 65,280 13:40