Citi NASDAQ Indicatie

CTG:DE000CG3AA37.CITIF, DE000CG3AA37
17.529,68 14:48
+24,77 (+0,14%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Verschil %
01 feb 17.168,33 17.316,63 17.159,21
17.348,48 +168,60 +0,98%
02 feb 17.504,11 17.613,11 17.371,92
17.674,08 +296,48 +1,71%
05 feb 17.602,81 17.606,61 17.464,15
17.651,47 -6,50 -0,04%
06 feb 17.644,70 17.557,10 17.472,00
17.676,81 -49,51 -0,28%
07 feb 17.559,34 17.758,71 17.544,48
17.786,90 +201,61 +1,15%
08 feb 17.767,85 17.775,60 17.706,27
17.808,58 +16,89 +0,10%
09 feb 17.775,37 17.945,76 17.775,37
17.983,37 +170,16 +0,96%
12 feb 17.941,71 17.839,24 17.831,00
18.039,94 -106,52 -0,59%
13 feb 17.874,85 17.612,80 17.470,22
17.885,72 -226,44 -1,27%
14 feb 17.626,37 17.800,82 17.615,12
17.808,69 +188,02 +1,07%
15 feb 17.821,73 17.883,94 17.706,82
17.892,06 +83,12 +0,47%
16 feb 17.878,67 17.647,59 17.641,34
17.951,62 -236,35 -1,32%
19 feb 17.715,21 17.720,96 17.673,35
17.740,95 +73,37 +0,42%
20 feb 17.644,03 17.526,82 17.391,61
17.661,27 -194,14 -1,10%
21 feb 17.513,25 17.583,17 17.314,50
17.589,29 +56,35 +0,32%
22 feb 17.768,36 17.953,69 17.752,12
18.025,64 +370,52 +2,11%
23 feb 17.981,39 17.909,68 17.890,69
18.085,08 -44,01 -0,25%
26 feb 17.891,88 17.911,37 17.879,63
18.008,35 +1,69 +0,01%
27 feb 17.897,68 17.976,50 17.863,53
17.993,40 +65,13 +0,36%
28 feb 17.948,84 17.821,75 17.818,13
17.958,84 -154,75 -0,86%
29 feb 17.855,36 18.034,38 17.783,79
18.061,86 +212,63 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront