CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
8.007,58 11:55
-15,68 (-0,20%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 apr 2024 11:55
Koers 8.007,58
Verschil -15,68 (-0,20%)
Hoog 8.009,21
Laag 7.946,84
Vertraagd 19 apr 2024 11:55
Bied 0,00
Laat 0,00
Open 7.971,68
Close 8.023,26
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 39,565 -0,315 -0,79% 39,570 38,820 39,880 11:41
AIR LIQUIDE INH. ... 186,100 -0,890 -0,48% 186,220 185,020 186,990 11:41
AIRBUS SE 159,340 -1,580 -0,98% 159,440 157,600 160,920 11:41
ARCELORMITTAL S.A... 23,770 -0,075 -0,31% 23,805 23,440 23,845 11:40
AXA S.A. INH. ... 33,670 -0,285 -0,84% 33,730 33,400 33,955 11:40
BNP PARIBAS INH. ... 64,990 -0,550 -0,84% 65,120 64,420 65,540 11:41
BOUYGUES SA INH. ... 35,820 -0,400 -1,10% 36,010 35,690 36,220 11:40
CAPGEMINI SE INH.... 199,350 -2,000 -0,99% 199,400 198,050 201,350 11:40
CARREFOUR S.A. IN... 15,605 -0,147 -0,94% 15,665 15,550 15,753 11:40
CREDIT AGRICOLE I... 13,898 -0,002 -0,02% 13,905 13,773 13,900 11:40
DANONE S.A. EO -,25 59,000 -0,160 -0,27% 59,320 58,780 59,160 11:41
DASSAULT SYS SE I... 38,220 -0,160 -0,42% 38,290 37,940 38,380 11:41
EDENRED ... 45,660 -1,495 -3,17% 47,220 45,565 47,155 11:40
ENGIE S.A. INH. ... 15,840 -0,035 -0,22% 15,895 15,735 15,875 11:41
ESSILORLUXO. INH.... 202,100 -3,300 -1,61% 202,800 195,100 205,400 11:40
EUROFINS SCI.INH.... 59,120 -0,970 -1,61% 59,840 58,860 60,090 11:36
HERMES INTERNATIO... 2.325,500 -3,500 -0,15% 2.325,500 2.297,000 2.329,000 11:41
KERING S.A. INH. ... 336,550 -4,250 -1,25% 337,600 334,250 340,800 11:41
L OREAL INH. ... 442,600 +19,000 +4,49% 448,750 440,500 423,600 11:41
LEGRAND S.A. I... 95,000 -1,140 -1,19% 95,370 94,660 96,140 11:41
LVMH ... 790,400 -8,450 -1,06% 793,800 785,000 798,850 11:41
MICHELIN NOM. ... 35,145 +0,145 +0,41% 35,170 34,620 35,000 11:41
ORANGE INH. ... 10,845 +0,150 +1,40% 10,845 10,715 10,695 11:40
PERNOD RICARD ... 142,650 -1,325 -0,92% 143,250 141,950 143,975 11:41
PUBLICIS GRP INH.... 99,900 -1,425 -1,41% 100,550 99,580 101,325 11:41
RENAULT INH. ... 47,240 -1,770 -3,61% 48,050 46,660 49,010 11:40
SAFRAN INH. ... 206,400 -2,350 -1,13% 206,400 203,850 208,750 11:39
SANOFI SA INHABER... 86,010 +0,655 +0,77% 86,100 85,090 85,355 11:40
SCHNEIDER ELEC. I... 210,350 -5,700 -2,64% 212,250 206,350 216,050 11:41
ST GOBAIN ... 70,300 -1,000 -1,40% 70,360 69,360 71,300 11:41
STE GENERALE INH.... 24,465 -0,225 -0,91% 24,560 24,345 24,690 11:41
STELLANTIS NV ... 24,115 -0,200 -0,82% 24,115 23,780 24,315 11:40
STMICROELECTRONICS 37,025 -0,645 -1,71% 37,145 36,800 37,670 11:40
TELEPERFORMANCE I... 86,900 +0,110 +0,13% 87,360 86,000 86,790 11:40
THALES S.A. ... 154,950 -0,525 -0,34% 155,950 153,550 155,475 11:39
TOTALENERGIES SE ... 66,580 -0,880 -1,30% 67,280 66,225 67,460 11:41
URW (STAPLED SHS)... 74,940 -0,240 -0,32% 75,040 74,000 75,180 11:40
VEOLIA ENVIRONNE.... 28,860 +0,175 +0,61% 28,885 28,470 28,685 11:40
VINCI S.A. INH. ... 112,750 -0,950 -0,84% 112,875 111,900 113,700 11:40
VIVENDI SE INH.... 9,838 -0,038 -0,38% 9,844 9,784 9,876 11:40

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront