Nasd100# » Historische koersen (Index) | Eurobench.com

Nasd100#

OTC:NDX, US6311011026
6.794,39 23:00
+9,78 ( +0,14% )

Historische koersen - Jan-2019

Datum Open Slot Laag   Hoog Verschil %
02 jan 6.354,60 6.252,17 6.239,43
6.367,73 -32,62 -0,52%
03 jan 6.160,11 6.161,40 6.137,81
6.171,14 -90,77 -1,45%
04 jan 6.411,73 6.416,43 6.408,95
6.427,25 +255,03 +4,14%
07 jan 6.497,78 6.492,05 6.477,75
6.501,29 +75,62 +1,18%
08 jan 6.551,11 6.539,13 6.538,67
6.554,96 +47,08 +0,73%
09 jan 6.590,44 6.590,75 6.579,49
6.604,72 +51,62 +0,79%
10 jan 6.619,69 6.615,89 6.611,27
6.629,51 +25,14 +0,38%
11 jan 6.603,58 6.604,34 6.597,90
6.604,49 -11,55 -0,17%
14 jan 6.540,22 6.536,60 6.529,75
6.550,78 -67,74 -1,03%
15 jan 6.666,23 6.666,12 6.660,29
6.671,99 +129,52 +1,98%
16 jan 6.677,10 6.659,53 6.652,44
6.677,69 -6,59 -0,10%
17 jan 6.712,48 6.719,95 6.698,89
6.731,48 +60,42 +0,91%
18 jan 6.769,02 6.794,39 6.766,82
6.796,40 +74,44 +1,11%