Nasd100# » Historische koersen (Index) | Eurobench.com

Nasd100#

OTC:NDX, US6311011026
7.728,19 7:29
+60,45 ( +0,79% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Verschil %
03 jun 6.974,27 7.003,33 6.970,48
7.006,88 -129,00 -1,81%
04 jun 7.154,81 7.181,80 7.153,83
7.181,83 +178,47 +2,55%
05 jun 7.223,61 7.226,42 7.216,43
7.230,05 +44,62 +0,62%
06 jun 7.270,64 7.259,11 7.251,09
7.278,70 +32,69 +0,45%
07 jun 7.418,11 7.423,46 7.406,34
7.423,59 +164,35 +2,26%
10 jun 7.504,45 7.514,08 7.497,84
7.517,07 +90,62 +1,22%
11 jun 7.515,04 7.514,53 7.507,96
7.518,89 +0,45 +0,01%
12 jun 7.472,74 7.472,92 7.465,49
7.474,99 -41,61 -0,55%
13 jun 7.494,06 7.507,48 7.494,06
7.523,97 +34,56 +0,46%
14 jun 7.484,02 7.480,49 7.473,96
7.484,70 -26,99 -0,36%
17 jun 7.528,73 7.538,88 7.517,77
7.539,25 +58,39 +0,78%
18 jun 7.629,80 7.640,83 7.629,28
7.647,73 +101,95 +1,35%
19 jun 7.670,27 7.667,90 7.666,37
7.676,66 +27,07 +0,35%