Nasd100# » Koers (Index) | Eurobench.com

Nasd100#

OTC:NDX, US6311011026
7.802,79 22:59
-32,11 ( -0,41% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jul-19 22:59
Koers 7.802,79
Verschil -32,11 (-0,41%)
Hoog 7.840,68
Laag 7.800,06
Vertraagd 19-jul-19 22:59
Bied 0,00
Laat 0,00
Open 7.840,41
Close 7.834,90
52 weeks hoog 7.966,93
52 weeks laag 5.899,35

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.834,90 -69,24 -0,88% 7.950,23 7.832,39 7.904,13 19 jul
Activision Blizzard 45,140 -0,580 -1,27% 46,110 45,090 45,720 19 jul
Adobe 306,870 -3,210 -1,04% 313,110 305,265 310,080 19 jul
Advanced Micro De... 32,510 -0,490 -1,48% 33,350 32,450 33,000 19 jul
Alexion Pharmaceu... 120,790 -2,470 -2,00% 124,200 120,770 123,260 19 jul
Align Technology 281,190 -2,180 -0,77% 288,360 280,000 283,370 19 jul
Alphabet 1.131,550 -15,690 -1,37% 1.151,580 1.131,250 1.147,240 19 jul
Alphabet 1.130,100 -16,230 -1,42% 1.151,140 1.129,620 1.146,330 19 jul
Amazon.com 1.964,520 -13,380 -0,68% 1.996,000 1.962,226 1.977,900 19 jul
American Airlines... 33,070 -0,670 -1,99% 34,020 33,060 33,740 19 jul
Amgen 178,390 -1,150 -0,64% 181,580 178,190 179,540 19 jul
Analog Devices 115,780 -0,230 -0,20% 117,070 115,520 116,010 19 jul
Apple 202,590 -3,070 -1,49% 206,500 202,360 205,660 19 jul
Applied Materials 47,810 -0,360 -0,75% 48,490 47,660 48,170 19 jul
ASML Holding NV 223,800 -2,850 -1,26% 224,925 223,110 226,650 19 jul
Autodesk 169,410 -2,970 -1,72% 174,350 169,210 172,380 19 jul
Automatic Data Pr... 166,460 -1,310 -0,78% 168,965 166,370 167,770 19 jul
Baidu 112,250 +0,460 +0,41% 113,700 112,180 111,790 19 jul
Biogen 231,270 -0,960 -0,41% 234,130 231,090 232,230 19 jul
BioMarin Pharmace... 81,570 -1,620 -1,95% 83,710 81,390 83,190 19 jul
Booking Holdings 1.882,090 -3,820 -0,20% 1.901,590 1.882,090 1.885,910 19 jul
Broadcom 290,000 +0,220 +0,08% 293,160 289,530 289,780 19 jul
Cadence Design Sy... 72,920 -1,800 -2,41% 74,922 72,870 74,720 19 jul
Celgene Corp 90,220 -0,690 -0,76% 90,990 90,080 90,910 19 jul
Cerner Corp 72,830 -1,170 -1,58% 74,470 72,644 74,000 19 jul
Charter Communica... 409,900 -5,720 -1,38% 417,130 409,380 415,620 19 jul
Check Point Softw... 116,080 -0,800 -0,68% 117,950 116,020 116,880 19 jul
Cintas Corp 257,740 -2,910 -1,12% 263,815 257,680 260,650 19 jul
Cisco Systems 57,360 -0,380 -0,66% 58,070 57,320 57,740 19 jul
Citrix Systems 101,210 -0,520 -0,51% 102,620 101,030 101,730 19 jul
Cognizant Technol... 65,140 -0,790 -1,20% 66,270 65,030 65,930 19 jul
Comcast Corp 44,060 -0,500 -1,12% 44,760 44,020 44,560 19 jul
Costco Wholesale ... 281,510 -1,400 -0,49% 284,310 281,350 282,910 19 jul
CSX Corp 70,310 -1,520 -2,12% 72,670 70,210 71,830 19 jul
Ctrip.com Interna... 38,170 +0,160 +0,42% 38,945 37,970 38,010 19 jul
Dollar Tree 108,200 -1,920 -1,74% 110,500 108,150 110,120 19 jul
eBay 40,210 +0,440 +1,11% 40,330 39,470 39,770 19 jul
Electronic Arts 87,500 -1,690 -1,89% 89,411 87,470 89,190 19 jul
Expedia Group 135,100 -1,370 -1,00% 137,380 135,060 136,470 19 jul
Facebook 198,360 -2,420 -1,21% 202,330 198,070 200,780 19 jul
Fastenal Company 30,370 +0,070 +0,23% 30,910 30,340 30,300 19 jul
Fiserv 95,390 -1,480 -1,53% 97,250 94,900 96,870 19 jul
Fox Corporation C... 36,430 -0,120 -0,33% 36,740 36,140 36,550 19 jul
Fox Corporation C... 36,450 -0,160 -0,44% 36,760 36,200 36,610 19 jul
Gilead Sciences 65,040 -2,170 -3,23% 67,530 64,910 67,210 19 jul
Hasbro 107,650 -1,730 -1,58% 109,580 107,640 109,380 19 jul
Henry Schein 67,500 -1,380 -2,00% 69,755 67,460 68,880 19 jul
IDEXX Laboratories 284,690 -5,160 -1,78% 292,170 284,270 289,850 19 jul
Illumina 293,230 -5,320 -1,78% 298,200 291,000 298,550 19 jul
Incyte Corp 80,540 -0,770 -0,95% 82,260 80,230 81,310 19 jul
Intel Corp 50,270 +0,330 +0,66% 50,660 49,910 49,940 19 jul
Intuit 279,250 -3,630 -1,28% 284,550 278,640 282,880 19 jul
Intuitive Surgical 528,790 -7,840 -1,46% 544,850 525,370 536,630 19 jul
J.B. Hunt Transpo... 103,760 +4,530 +4,57% 103,870 99,050 99,230 19 jul
JD.com 31,000 +0,420 +1,37% 31,290 30,810 30,580 19 jul
KLA Corporation 131,960 -1,450 -1,09% 133,950 131,680 133,410 19 jul
Lam Research Corp 198,470 +0,240 +0,12% 200,798 196,930 198,230 19 jul
Liberty Global plc 27,050 -0,370 -1,35% 27,720 26,740 27,420 19 jul
Liberty Global plc 27,650 -0,450 -1,60% 28,334 27,380 28,100 19 jul
lululemon athletica 187,960 -1,430 -0,76% 190,548 187,880 189,390 19 jul
Marriott Internat... 137,730 -2,070 -1,48% 140,230 137,630 139,800 19 jul
Maxim Integrated ... 62,080 -0,080 -0,13% 62,720 62,020 62,160 19 jul
MercadoLibre 626,700 -21,970 -3,39% 657,186 626,350 648,670 19 jul
Microchip Technology 92,310 -0,590 -0,64% 93,870 92,250 92,900 19 jul
Micron Technology 45,520 +0,850 +1,90% 46,000 44,630 44,670 19 jul
Microsoft Corp 136,620 +0,200 +0,15% 140,670 136,450 136,420 19 jul
Mondelez Internat... 54,890 -0,340 -0,62% 55,500 54,860 55,230 19 jul
Monster Beverage ... 63,260 -1,710 -2,63% 64,750 62,780 64,970 19 jul
Mylan NV 18,100 +0,250 +1,40% 18,250 17,660 17,850 19 jul
NetApp 59,420 +0,600 +1,02% 60,180 58,760 58,820 19 jul
NetEase 243,780 -4,210 -1,70% 252,500 243,430 247,990 19 jul
Netflix 315,020 -10,190 -3,13% 325,850 314,230 325,210 19 jul
NVIDIA Corp 168,440 -1,740 -1,02% 171,980 168,200 170,180 19 jul
NXP Semiconductor... 97,960 +0,840 +0,86% 98,630 96,480 97,120 19 jul
O'Reilly Automotive 396,820 -6,370 -1,58% 404,920 396,450 403,190 19 jul
PACCAR 69,330 +0,250 +0,36% 70,250 69,080 69,080 19 jul
Paychex 84,570 -1,020 -1,19% 86,150 84,530 85,590 19 jul
PayPal Holdings 118,630 -1,240 -1,03% 121,360 118,600 119,870 19 jul
Pepsico 130,130 -2,750 -2,07% 133,190 130,010 132,880 19 jul
QUALCOMM 75,050 +0,680 +0,91% 75,710 74,420 74,370 19 jul
Regeneron Pharmac... 298,110 -4,980 -1,64% 303,683 296,350 303,090 19 jul
Ross Stores 106,600 -0,440 -0,41% 108,200 106,510 107,040 19 jul
Sirius XM Holdings 6,070 +0,030 +0,50% 6,100 6,010 6,040 19 jul
Skyworks Solutions 81,340 -0,080 -0,10% 81,850 81,030 81,420 19 jul
Starbucks Corp 90,290 -1,210 -1,32% 91,610 90,234 91,500 19 jul
Symantec Corp 22,270 -0,730 -3,17% 23,270 22,190 23,000 19 jul
Synopsys 134,990 -1,050 -0,77% 136,860 134,860 136,040 19 jul
Take-Two Interact... 116,060 -1,640 -1,39% 118,920 115,910 117,700 19 jul
Tesla 258,079 +4,539 +1,79% 259,960 254,620 253,540 19 jul
Texas Instruments 117,260 -1,310 -1,10% 119,000 117,044 118,570 19 jul
The Kraft Heinz C... 31,540 +0,490 +1,58% 31,720 30,760 31,050 19 jul
T-Mobile US 77,430 -0,540 -0,69% 77,990 76,935 77,970 19 jul
Ulta Beauty 357,000 -9,210 -2,51% 367,010 356,450 366,210 19 jul
United Airlines H... 93,830 -1,450 -1,52% 96,030 93,540 95,280 19 jul
VeriSign 214,210 -0,590 -0,27% 218,770 213,480 214,800 19 jul
Verisk Analytics 151,420 -1,540 -1,01% 153,820 151,290 152,960 19 jul
Vertex Pharmaceut... 174,130 -3,960 -2,22% 179,150 174,045 178,090 19 jul
Walgreens Boots A... 54,450 -0,370 -0,67% 55,110 54,370 54,820 19 jul
Western Digital Corp 52,460 -0,420 -0,79% 53,280 51,880 52,880 19 jul
Willis Towers Wat... 195,930 -1,770 -0,90% 198,250 195,840 197,700 19 jul
Workday 214,410 -3,470 -1,59% 221,500 214,010 217,880 19 jul
Wynn Resorts Limited 134,660 -0,430 -0,32% 137,010 134,565 135,090 19 jul
Xcel Energy 60,780 -1,150 -1,86% 62,030 60,735 61,930 19 jul
Xilinx 122,700 -0,160 -0,13% 124,480 122,570 122,860 19 jul