Nasd100# » Koers (Index) | Eurobench.com

Nasd100#

OTC:NDX, US6311011026
5.872,95 22:43
-59,37 ( -1,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-sep-17 22:43
Koers 5.872,95
Verschil -59,37 (-1,00%)
Hoog 5.872,97
Laag 5.861,80
Vertraagd 25-sep-17 22:43
Bied 0,00
Laat 0,00
Open 5.861,80
Close 5.932,32
52 weeks hoog 6.004,38
52 weeks laag 4.660,46

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 5.932,32 -2,59 -0,04% 5.937,59 5.911,48 5.934,91 22 sep
Activision Blizzard 63,900 -0,210 -0,33% 64,590 63,340 64,110 22 sep
Adobe Systems 148,500 -0,800 -0,54% 149,500 147,850 149,300 22 sep
Akamai Technologies 48,330 +0,810 +1,70% 48,380 47,010 47,520 22 sep
Alexion Pharma 142,820 -0,100 -0,07% 143,210 141,460 142,920 22 sep
Alphabet 943,260 -4,290 -0,45% 950,000 940,835 947,550 22 sep
Alphabet-Cl.C 928,530 -3,920 -0,42% 934,730 926,480 932,450 22 sep
Amazon.com Inc. 955,100 -9,550 -0,99% 965,610 954,420 964,650 22 sep
American Airlines... 47,060 +0,770 +1,66% 47,460 46,350 46,290 22 sep
Amgen Inc. 185,760 -0,880 -0,47% 186,820 184,000 186,640 22 sep
Analog Devices 84,920 +0,680 +0,81% 85,240 83,750 84,240 22 sep
Apple Inc 151,890 -1,500 -0,98% 152,270 150,560 153,390 22 sep
Applied Materials 47,770 +0,620 +1,31% 47,920 46,840 47,150 22 sep
Autodesk Inc 111,780 -0,510 -0,45% 112,820 111,640 112,290 22 sep
Automatic Data Proc. 108,160 +1,370 +1,28% 108,550 106,290 106,790 22 sep
Baidu Inc 240,570 +1,650 +0,69% 242,700 237,190 238,920 22 sep
Biogen 318,460 +3,430 +1,09% 319,340 311,300 315,030 22 sep
BioMarin Pharma 94,950 +1,530 +1,64% 95,020 92,660 93,420 22 sep
Broadcom Limited 239,240 -1,140 -0,47% 240,745 238,120 240,380 22 sep
CA Technologies 32,680 +0,320 +0,99% 32,730 32,270 32,360 22 sep
Celgene Corp 143,890 +0,110 +0,08% 144,190 141,750 143,780 22 sep
Cerner Corp 69,630 +0,150 +0,22% 69,720 68,970 69,480 22 sep
Charter Comm. 360,300 -0,780 -0,22% 363,330 358,750 361,080 22 sep
Check Point Softw. 111,990 +1,170 +1,06% 112,070 110,000 110,820 22 sep
Cintas Corp. 136,650 -0,800 -0,58% 139,000 136,480 137,450 22 sep
Cisco Systems 33,370 +0,670 +2,05% 33,530 32,640 32,700 22 sep
Citrix Systems Inc. 76,230 -0,050 -0,07% 76,715 75,690 76,280 22 sep
Cognizant Tech Sol. 72,060 +0,200 +0,28% 72,470 71,910 71,860 22 sep
Comcast Corp. 'A' 38,100 +0,630 +1,68% 38,140 37,270 37,470 22 sep
Costco Wholesale 161,290 -0,190 -0,12% 162,000 160,370 161,480 22 sep
CSX Corp 53,100 +0,250 +0,47% 53,230 52,333 52,850 22 sep
Ctrip.com Intl 52,910 -0,510 -0,95% 53,370 52,550 53,420 22 sep
DENTSPLY Sirona 58,530 +0,720 +1,25% 58,595 57,650 57,810 22 sep
Discovery Comm. 21,410 +0,060 +0,28% 21,540 21,230 21,350 22 sep
Discovery Comm.-C 20,420 +0,120 +0,59% 20,500 20,170 20,300 22 sep
DISH Network Corp 53,260 +0,010 +0,02% 53,570 52,840 53,250 22 sep
Dollar Tree Inc 84,620 +1,480 +1,78% 84,800 83,040 83,140 22 sep
eBay Inc 38,290 +0,040 +0,10% 38,310 38,050 38,250 22 sep
Electronic Arts Inc. 118,500 +0,480 +0,41% 120,180 117,150 118,020 22 sep
Expedia Inc 145,770 +2,650 +1,85% 146,280 142,080 143,120 22 sep
Express Scripts H... 62,290 +0,570 +0,92% 62,360 61,390 61,720 22 sep
Facebook 170,540 -0,570 -0,33% 171,730 169,220 171,110 22 sep
Fastenal Co 44,250 -0,240 -0,54% 44,519 43,970 44,490 22 sep
Fiserv 126,230 +1,470 +1,18% 126,290 124,470 124,760 22 sep
Gilead Sciences 83,270 +0,650 +0,79% 83,370 82,010 82,620 22 sep
Hasbro Inc 96,140 +1,300 +1,37% 96,430 94,730 94,840 22 sep
Henry Schein Inc. 79,600 +0,280 +0,35% 79,660 78,560 79,320 22 sep
Hologic 37,570 +0,040 +0,11% 37,730 37,480 37,530 22 sep
Illumina Inc 201,410 +1,170 +0,58% 201,940 199,690 200,240 22 sep
Incyte Corp 110,850 -4,200 -3,65% 115,480 110,649 115,050 22 sep
Intel Corp 37,180 -0,020 -0,05% 37,220 36,950 37,200 22 sep
Intuit Inc 146,320 +1,830 +1,27% 146,720 144,070 144,490 22 sep
Intuitive Surgical 1.031,520 +1,310 +0,13% 1.032,865 1.022,200 1.030,210 22 sep
JB Hunt Transport 105,750 +1,080 +1,03% 105,920 104,665 104,670 22 sep
JD.com 42,370 -0,610 -1,42% 42,680 42,160 42,980 22 sep
KLA-Tencor Corp 100,590 +1,070 +1,08% 101,020 99,370 99,520 22 sep
Kraft Heinz Co 77,520 -1,490 -1,89% 79,240 77,400 79,010 22 sep
Lam Research 176,730 +4,450 +2,58% 176,960 171,400 172,280 22 sep
Liberty Global A 34,250 +0,580 +1,72% 34,280 33,560 33,670 22 sep
Liberty Global C 33,070 +0,460 +1,41% 33,100 32,280 32,610 22 sep
Liberty Global-Cl... 23,290 +0,040 +0,17% 23,460 23,210 23,250 22 sep
Liberty Global-Li... 23,750 +0,160 +0,68% 23,760 23,449 23,590 22 sep
Liberty Interact-A 23,760 +0,630 +2,72% 23,865 23,040 23,130 22 sep
Liberty Interacti... 56,830 +0,140 +0,25% 56,950 56,440 56,690 22 sep
Marriott Internat... 107,880 +0,310 +0,29% 108,070 107,000 107,570 22 sep
Mattel Inc 14,520 -0,480 -3,20% 14,860 14,390 15,000 22 sep
Maxim Integr.Prod. 46,930 +0,500 +1,08% 47,050 46,050 46,430 22 sep
Microchip Technology 89,690 +1,310 +1,48% 89,790 88,090 88,380 22 sep
Micron Technology 36,070 +0,160 +0,45% 36,220 35,600 35,910 22 sep
Microsoft Corp 74,410 +0,200 +0,27% 74,510 73,850 74,210 22 sep
Mondelez Internat... 40,050 -0,140 -0,35% 40,415 40,040 40,190 22 sep
Monster Beverage ... 55,810 +0,240 +0,43% 56,040 55,470 55,570 22 sep
Mylan 31,300 +0,060 +0,19% 31,450 30,690 31,240 22 sep
NetEase 271,610 -6,010 -2,16% 277,990 268,020 277,620 22 sep
Netflix Inc 187,350 -1,430 -0,76% 189,850 186,390 188,780 22 sep
Norwegian Cruise ... 54,020 -0,380 -0,70% 54,810 53,750 54,400 22 sep
NVIDIA Corp. 179,000 -1,760 -0,97% 182,310 178,600 180,760 22 sep
O'Reilly Automotive 209,590 +7,330 +3,62% 209,820 202,580 202,260 22 sep
PACCAR Inc 71,420 +0,710 +1,00% 71,500 70,480 70,710 22 sep
Paychex Inc. 59,750 +1,560 +2,68% 59,840 58,220 58,190 22 sep
PayPal Holdings Inc 65,080 +0,450 +0,70% 65,240 64,110 64,630 22 sep
Priceline Group/The 1.862,130 -4,220 -0,23% 1.874,450 1.857,740 1.866,350 22 sep
Qualcomm 52,090 +0,060 +0,12% 52,230 51,780 52,030 22 sep
Regeneron Pharmaceut 432,720 -0,730 -0,17% 433,770 427,040 433,450 22 sep
Ross Stores Inc 60,890 -0,020 -0,03% 61,070 60,310 60,910 22 sep
SBA Communications 142,620 -2,390 -1,65% 144,970 142,540 145,010 22 sep
Seagate Technology 33,570 +0,850 +2,60% 33,650 32,560 32,720 22 sep
Shire Plc 155,090 -0,270 -0,17% 157,160 154,400 155,360 22 sep
Sirius XM Holdings 5,540 +0,050 +0,91% 5,540 5,470 5,490 22 sep
Skyworks Solutions 103,080 +0,950 +0,93% 103,520 101,500 102,130 22 sep
Starbucks 55,090 +0,080 +0,15% 55,200 54,860 55,010 22 sep
Symantec 33,020 -0,020 -0,06% 33,179 32,500 33,040 22 sep
Tesla 351,090 -15,390 -4,20% 369,900 350,880 366,480 22 sep
Texas Instruments 88,270 +2,220 +2,58% 88,450 86,500 86,050 22 sep
T-Mobile US 64,060 +0,670 +1,06% 64,530 63,410 63,390 22 sep
Tractor Supply Co 61,120 +0,370 +0,61% 61,660 60,510 60,750 22 sep
TripAdvisor 44,365 +0,125 +0,28% 44,500 44,080 44,240 22 sep
Twenty-First Cent... 26,880 +0,120 +0,45% 26,930 26,660 26,760 22 sep
Twenty-First Cent... 26,430 +0,100 +0,38% 26,470 26,210 26,330 22 sep
Ulta Beauty 219,170 -0,570 -0,26% 221,690 218,360 219,740 22 sep
Verisk Analytics 82,310 +0,360 +0,44% 82,380 81,580 81,950 22 sep
Vertex Pharmaceut. 151,260 -0,800 -0,53% 152,070 148,580 152,060 22 sep
Viacom-Cl.B 27,640 +0,240 +0,88% 27,830 27,400 27,400 22 sep
Vodafone Group Plc 28,640 +0,020 +0,07% 28,750 28,560 28,620 22 sep
Walgreens Boots A... 78,410 +0,210 +0,27% 78,500 77,620 78,200 22 sep
Western Digital 86,480 +0,990 +1,16% 86,640 85,270 85,490 22 sep
Xilinx 69,330 +0,420 +0,61% 69,420 68,630 68,910 22 sep
Yahoo! Inc 52,580 0,000 0,00% 53,300 51,900 52,580 16 jun