Nasd100# » Koers (Index) | Eurobench.com

Nasd100#

OTC:NDX, US6311011026
7.239,98 11:13
+22,49 ( +0,31% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-jun-18 11:13
Koers 7.239,98
Verschil +22,49 (+0,31%)
Hoog 7.243,51
Laag 7.203,28
Vertraagd 22-jun-18 11:13
Bied 0,00
Laat 0,00
Open 7.219,90
Close 7.217,49
52 weeks hoog 7.279,59
52 weeks laag 5.596,96

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.217,49 -63,22 -0,87% 7.308,26 7.203,93 7.280,71 21 jun
Activision Blizzard 76,050 -0,790 -1,03% 77,905 75,310 76,840 21 jun
Adobe Systems Inc... 248,830 -2,410 -0,96% 0,000 0,000 251,240 21 jun
Alexion Pharmaceu... 125,810 +1,290 +1,04% 126,140 123,858 124,520 21 jun
Align Technology 359,600 -5,100 -1,40% 369,000 359,150 364,700 21 jun
Alphabet Inc 1.169,440 -14,630 -1,24% 0,000 0,000 1.184,070 21 jun
Alphabet Inc 1.157,660 -12,180 -1,04% 0,000 0,000 1.169,840 21 jun
Amazon.com 1.730,220 -19,860 -1,13% 0,000 0,000 1.750,080 21 jun
American Airlines... 41,490 -0,540 -1,28% 0,000 0,000 42,030 21 jun
Amgen Inc 185,990 -0,520 -0,28% 0,000 0,000 186,510 21 jun
Analog Devices 99,160 -1,840 -1,82% 101,340 98,980 101,000 21 jun
Apple Inc 185,460 -1,040 -0,56% 0,000 0,000 186,500 21 jun
Applied Materials 48,990 +0,410 +0,84% 49,790 48,665 48,580 21 jun
ASML Holding N.V. 204,240 -1,260 -0,61% 206,950 203,520 205,500 21 jun
Autodesk 137,740 -3,200 -2,27% 0,000 0,000 140,940 21 jun
Automatic Data Pr... 138,210 +0,420 +0,30% 138,500 136,540 137,790 21 jun
Baidu 260,500 -3,560 -1,35% 265,600 260,300 264,060 21 jun
Biogen Inc 297,340 +0,480 +0,16% 298,050 294,630 296,860 21 jun
BioMarin Pharmace... 98,430 +0,090 +0,09% 98,800 96,080 98,340 21 jun
Booking Holdings Inc 2.122,490 -23,280 -1,08% 2.152,470 2.118,030 2.145,770 21 jun
Broadcom Inc 259,650 -1,570 -0,60% 262,570 258,440 261,220 21 jun
CA Technologies 36,130 -0,260 -0,71% 36,540 35,955 36,390 21 jun
Cadence Design Sy... 44,900 -0,300 -0,66% 45,460 44,820 45,200 21 jun
Celgene Corporation 79,140 -0,630 -0,79% 79,720 78,880 79,770 21 jun
Cerner Corporation 59,930 -1,130 -1,85% 61,320 59,740 61,060 21 jun
Charter Communica... 291,860 +1,520 +0,52% 296,730 291,010 290,340 21 jun
Check Point Softw... 98,330 -1,180 -1,19% 99,820 98,210 99,510 21 jun
Cintas Corporation 189,460 -0,820 -0,43% 190,600 188,010 190,280 21 jun
Cisco Systems 43,160 -0,580 -1,33% 43,780 43,060 43,740 21 jun
Citrix Systems 107,130 -1,530 -1,41% 108,980 106,520 108,660 21 jun
Cognizant Technol... 77,680 -1,140 -1,45% 78,770 77,555 78,820 21 jun
Comcast Corporation 32,790 -0,600 -1,80% 33,650 32,645 33,390 21 jun
Costco Wholesale ... 209,960 +1,980 +0,95% 211,110 208,000 207,980 21 jun
CSX Corporation 64,050 -0,820 -1,26% 64,950 63,860 64,870 21 jun
Ctrip.com Interna... 49,000 -0,670 -1,35% 49,690 48,890 49,670 21 jun
DENTSPLY SIRONA Inc 44,570 -0,560 -1,24% 45,620 44,380 45,130 21 jun
DISH Network Corp... 33,750 -1,060 -3,05% 34,500 33,630 34,810 21 jun
Dollar Tree 86,220 -0,340 -0,39% 87,350 86,060 86,560 21 jun
eBay Inc 38,010 -1,250 -3,18% 0,000 0,000 39,260 21 jun
Electronic Arts Inc 143,150 -0,390 -0,27% 144,750 141,630 143,540 21 jun
Expedia Group 123,630 -1,270 -1,02% 126,390 123,280 124,900 21 jun
Express Scripts H... 79,360 -0,740 -0,92% 80,280 78,991 80,100 21 jun
Facebook 201,500 -0,500 -0,25% 0,000 0,000 202,000 21 jun
Fastenal Company 50,880 -1,880 -3,56% 52,690 50,680 52,760 21 jun
Fiserv 75,780 -0,430 -0,56% 76,377 74,860 76,210 21 jun
Gilead Sciences 71,520 +0,060 +0,08% 71,690 70,780 71,460 21 jun
Hasbro 91,600 +0,300 +0,33% 91,880 90,600 91,300 21 jun
Henry Schein 72,060 +0,150 +0,21% 72,680 71,780 71,910 21 jun
Hologic 39,570 -0,180 -0,45% 39,900 39,320 39,750 21 jun
IDEXX Laboratories 221,910 -3,070 -1,36% 226,535 220,710 224,980 21 jun
Illumina 286,050 -1,600 -0,56% 289,440 284,322 287,650 21 jun
Incyte Corporation 72,490 -0,940 -1,28% 75,150 72,320 73,430 21 jun
Intel Corporation 52,190 -1,270 -2,38% 0,000 0,000 53,460 21 jun
Intuit Inc 209,800 -3,720 -1,74% 216,630 209,430 213,520 21 jun
Intuitive Surgical 487,080 -0,370 -0,08% 491,520 483,000 487,450 21 jun
J.B. Hunt Transpo... 128,200 -0,280 -0,22% 129,410 127,070 128,480 21 jun
JD.com 40,820 -0,860 -2,06% 0,000 0,000 41,680 21 jun
KLA-Tencor Corpor... 110,310 +0,540 +0,49% 111,320 109,620 109,770 21 jun
Lam Research Corp... 176,050 +1,510 +0,87% 179,250 175,395 174,540 21 jun
Liberty Global plc 28,320 -0,160 -0,56% 28,440 28,110 28,480 21 jun
Liberty Global plc 29,340 -0,230 -0,78% 29,580 29,210 29,570 21 jun
Liberty Interacti... 53,420 +1,340 +2,57% 53,780 52,060 52,080 09 mrt
Liberty Interacti... 27,930 +0,750 +2,76% 27,950 27,245 27,180 09 mrt
Marriott Internat... 133,730 -2,260 -1,66% 135,990 133,420 135,990 21 jun
Maxim Integrated ... 59,940 -0,720 -1,19% 60,990 59,590 60,660 21 jun
MercadoLibre 287,370 -9,110 -3,07% 301,650 286,760 296,480 21 jun
Microchip Technol... 98,700 -2,530 -2,50% 101,690 98,630 101,230 21 jun
Micron Technology 59,440 +0,490 +0,83% 0,000 0,000 58,950 21 jun
Microsoft Corpora... 101,140 -0,730 -0,72% 0,000 0,000 101,870 21 jun
Mondelez Internat... 40,740 -0,020 -0,05% 40,830 40,450 40,760 21 jun
Monster Beverage ... 55,970 +0,430 +0,77% 56,150 55,300 55,540 21 jun
Mylan N.V. 38,630 -0,240 -0,62% 39,020 38,330 38,870 21 jun
NetEase 254,190 -0,710 -0,28% 0,000 0,000 254,900 21 jun
Netflix 415,440 -1,320 -0,32% 0,000 0,000 416,760 21 jun
NVIDIA Corporation 257,110 -5,200 -1,98% 0,000 0,000 262,310 21 jun
O'Reilly Automotive 287,070 +2,890 +1,02% 288,340 282,800 284,180 21 jun
PACCAR Inc 61,510 -1,000 -1,60% 62,330 60,970 62,510 21 jun
Paychex 69,710 -0,210 -0,30% 70,160 69,490 69,920 21 jun
PayPal Holdings 85,970 +0,020 +0,02% 87,550 85,450 85,950 21 jun
QUALCOMM Incorpor... 58,750 -0,040 -0,07% 59,210 58,390 58,790 21 jun
Regeneron Pharmac... 329,040 -7,890 -2,34% 336,880 323,670 336,930 21 jun
Ross Stores 86,620 +0,010 +0,01% 0,000 0,000 86,610 21 jun
Seagate Technolog... 58,440 +0,360 +0,62% 59,930 57,830 58,080 21 jun
Shire plc 162,400 +1,790 +1,11% 164,680 161,480 160,610 21 jun
Sirius XM Holding... 7,160 -0,350 -4,66% 7,300 7,040 7,510 21 jun
Skyworks Solutions 98,860 -1,170 -1,17% 100,570 98,790 100,030 21 jun
Starbucks Corpora... 50,620 -1,600 -3,06% 0,000 0,000 52,220 21 jun
Symantec Corporation 20,800 -0,210 -1,00% 21,050 20,742 21,010 21 jun
Synopsys 89,230 -1,080 -1,20% 90,720 89,150 90,310 21 jun
Take-Two Interact... 116,500 -1,510 -1,28% 118,560 115,831 118,010 21 jun
Tesla 347,510 -14,710 -4,06% 0,000 0,000 362,220 21 jun
Texas Instruments... 112,110 -2,130 -1,86% 114,500 111,610 114,240 21 jun
The Kraft Heinz C... 62,570 -0,470 -0,75% 63,200 62,250 63,040 21 jun
T-Mobile US 60,000 -0,340 -0,56% 60,697 59,460 60,340 21 jun
Twenty-First Cent... 48,350 +0,270 +0,56% 49,240 48,180 48,080 21 jun
Twenty-First Cent... 48,040 +0,540 +1,14% 48,860 47,750 47,500 21 jun
Ulta Beauty 250,350 -0,930 -0,37% 252,050 247,530 251,280 21 jun
Verisk Analytics 107,570 -1,070 -0,98% 108,880 107,330 108,640 21 jun
Vertex Pharmaceut... 156,570 -1,060 -0,67% 157,880 155,580 157,630 21 jun
Vodafone Group Plc 24,470 -0,120 -0,49% 24,570 24,413 24,590 21 jun
Walgreens Boots A... 67,790 -0,210 -0,31% 68,870 66,920 68,000 21 jun
Western Digital C... 80,890 +0,670 +0,84% 83,780 80,730 80,220 21 jun
Workday 125,760 -2,420 -1,89% 129,890 124,670 128,180 21 jun
Wynn Resorts 172,000 -2,440 -1,40% 0,000 0,000 174,440 21 jun
Xilinx 67,680 -0,960 -1,40% 68,920 67,500 68,640 21 jun