Nasd100#

OTC:NDX, US6311011026
8.842,18 22:14
+7,31 ( +0,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 26 feb 2020 22:14
Koers 8.842,18
Verschil +7,31 (+0,08%)
Hoog 8.866,82
Laag 8.836,96
Vertraagd 26 feb 2020 22:14
Bied 0,00
Laat 0,00
Open 8.866,45
Close 8.834,87
52 weeks hoog 9.736,57
52 weeks laag 6.936,68

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 8.834,87 -244,77 -2,70% 9.183,78 8.807,11 9.079,63 25 feb
Activision Blizzard 59,510 -2,800 -4,49% 0,000 0,000 62,310 25 feb
Adobe 347,800 -9,610 -2,69% 0,000 0,000 357,410 25 feb
Advanced Micro De... 47,570 -1,550 -3,16% 0,000 0,000 49,120 25 feb
Alexion Pharmaceu... 96,140 -2,880 -2,91% 0,000 0,000 99,020 25 feb
Align Technology 229,610 -10,500 -4,37% 0,000 0,000 240,110 25 feb
Alphabet 1.386,320 -33,540 -2,36% 0,000 0,000 1.419,860 25 feb
Alphabet 1.388,450 -33,140 -2,33% 0,000 0,000 1.421,590 25 feb
Amazon.com 1.972,740 -36,550 -1,82% 0,000 0,000 2.009,290 25 feb
American Airlines... 23,120 -2,330 -9,16% 0,000 0,000 25,450 25 feb
Amgen 210,380 -7,500 -3,44% 0,000 0,000 217,880 25 feb
Analog Devices 114,660 -2,700 -2,30% 0,000 0,000 117,360 25 feb
Ansys 266,440 -10,300 -3,72% 0,000 0,000 276,740 25 feb
Apple 288,080 -10,100 -3,39% 0,000 0,000 298,180 25 feb
Applied Materials 58,860 -2,220 -3,63% 0,000 0,000 61,080 25 feb
ASML Holding NV 284,590 -5,810 -2,00% 0,000 0,000 290,400 25 feb
Autodesk 186,730 -7,640 -3,93% 0,000 0,000 194,370 25 feb
Automatic Data Pr... 167,180 -7,360 -4,22% 0,000 0,000 174,540 25 feb
Baidu 124,430 -1,400 -1,11% 0,000 0,000 125,830 25 feb
Biogen 324,110 -1,870 -0,57% 0,000 0,000 325,980 25 feb
BioMarin Pharmace... 91,000 -2,000 -2,15% 0,000 0,000 93,000 25 feb
Booking Holdings 1.726,580 -65,960 -3,68% 0,000 0,000 1.792,540 25 feb
Broadcom 282,680 -8,920 -3,06% 0,000 0,000 291,600 25 feb
Cadence Design Sy... 68,450 -2,940 -4,12% 0,000 0,000 71,390 25 feb
CDW Corp 125,150 -4,390 -3,39% 0,000 0,000 129,540 25 feb
Cerner Corp 72,410 -0,970 -1,32% 0,000 0,000 73,380 25 feb
Charter Communica... 517,990 -10,710 -2,03% 0,000 0,000 528,700 25 feb
Check Point Softw... 106,380 -5,270 -4,72% 0,000 0,000 111,650 25 feb
Cintas Corp 279,880 -8,280 -2,87% 0,000 0,000 288,160 25 feb
Cisco Systems 42,740 -1,260 -2,86% 0,000 0,000 44,000 25 feb
Citrix Systems 108,650 -3,290 -2,94% 0,000 0,000 111,940 25 feb
Cognizant Technol... 64,480 -2,940 -4,36% 0,000 0,000 67,420 25 feb
Comcast Corp 43,170 -1,430 -3,21% 0,000 0,000 44,600 25 feb
Copart 88,940 -3,830 -4,13% 0,000 0,000 92,770 25 feb
CoStar Group 698,250 -8,690 -1,23% 715,910 692,270 706,940 25 feb
Costco Wholesale ... 304,870 -8,750 -2,79% 0,000 0,000 313,620 25 feb
CSX Corp 75,570 -2,490 -3,19% 0,000 0,000 78,060 25 feb
Dollar Tree 88,670 -2,370 -2,60% 0,000 0,000 91,040 25 feb
eBay 36,460 -0,800 -2,15% 0,000 0,000 37,260 25 feb
Electronic Arts 105,380 -1,650 -1,54% 0,000 0,000 107,030 25 feb
Exelon Corp 47,630 -1,190 -2,44% 48,875 47,510 48,820 25 feb
Expedia Group 108,910 -3,400 -3,03% 0,000 0,000 112,310 25 feb
Facebook 196,770 -3,950 -1,97% 0,000 0,000 200,720 25 feb
Fastenal Company 36,160 -1,600 -4,24% 0,000 0,000 37,760 25 feb
Fiserv 113,250 -3,340 -2,86% 0,000 0,000 116,590 25 feb
Fox Corp 32,830 -1,440 -4,20% 0,000 0,000 34,270 25 feb
Fox Corp 33,210 -1,480 -4,27% 0,000 0,000 34,690 25 feb
Gilead Sciences 70,100 -2,800 -3,84% 0,000 0,000 72,900 25 feb
IDEXX Laboratories 256,710 -13,100 -4,86% 272,017 255,350 269,810 25 feb
Illumina 269,950 -11,170 -3,97% 0,000 0,000 281,120 25 feb
Incyte Corp 77,320 -1,550 -1,97% 0,000 0,000 78,870 25 feb
Intel Corp 59,720 -2,040 -3,30% 0,000 0,000 61,760 25 feb
Intuit 284,800 -1,630 -0,57% 0,000 0,000 286,430 25 feb
Intuitive Surgical 558,520 -21,650 -3,73% 0,000 0,000 580,170 25 feb
JD.com 38,840 -0,530 -1,35% 0,000 0,000 39,370 25 feb
KLA Corp 147,410 -6,320 -4,11% 0,000 0,000 153,730 25 feb
Kraft Heinz Compa... 26,070 -0,560 -2,10% 0,000 0,000 26,630 25 feb
Lam Research Corp 292,220 -8,240 -2,74% 0,000 0,000 300,460 25 feb
Liberty Global plc 19,540 -0,190 -0,96% 0,000 0,000 19,730 25 feb
Liberty Global plc 20,555 -0,175 -0,84% 0,000 0,000 20,730 25 feb
lululemon athletica 238,810 -7,400 -3,01% 0,000 0,000 246,210 25 feb
Marriott Internat... 124,080 -10,750 -7,97% 0,000 0,000 134,830 25 feb
Maxim Integrated ... 57,370 -1,620 -2,75% 0,000 0,000 58,990 25 feb
MercadoLibre 630,000 -43,460 -6,45% 0,000 0,000 673,460 25 feb
Microchip Technology 97,180 -2,950 -2,95% 0,000 0,000 100,130 25 feb
Micron Technology 52,100 -2,910 -5,29% 0,000 0,000 55,010 25 feb
Microsoft Corp 168,070 -2,820 -1,65% 0,000 0,000 170,890 25 feb
Mondelez Internat... 57,020 -0,720 -1,25% 0,000 0,000 57,740 25 feb
Monster Beverage ... 66,620 -1,570 -2,30% 0,000 0,000 68,190 25 feb
NetApp 48,800 -1,300 -2,59% 0,000 0,000 50,100 25 feb
NetEase 337,910 +2,930 +0,87% 0,000 0,000 334,980 25 feb
Netflix 360,090 -8,610 -2,34% 0,000 0,000 368,700 25 feb
NVIDIA Corp 262,050 -11,230 -4,11% 0,000 0,000 273,280 25 feb
NXP Semiconductor... 120,820 -3,220 -2,60% 0,000 0,000 124,040 25 feb
O'Reilly Automotive 377,350 -10,420 -2,69% 0,000 0,000 387,770 25 feb
PACCAR 69,990 -2,740 -3,77% 0,000 0,000 72,730 25 feb
Paychex 83,610 -3,600 -4,13% 0,000 0,000 87,210 25 feb
PayPal Holdings 109,660 -6,780 -5,82% 0,000 0,000 116,440 25 feb
Pepsico 141,100 -1,540 -1,08% 0,000 0,000 142,640 25 feb
QUALCOMM 80,220 -3,100 -3,72% 0,000 0,000 83,320 25 feb
Regeneron Pharmac... 442,350 +16,970 +3,99% 0,000 0,000 425,380 25 feb
Ross Stores 116,750 -4,870 -4,00% 0,000 0,000 121,620 25 feb
Seattle Genetics 112,380 -3,620 -3,12% 0,000 0,000 116,000 25 feb
Sirius XM Holdings 6,980 -0,060 -0,85% 0,000 0,000 7,040 25 feb
Skyworks Solutions 106,170 -5,020 -4,51% 0,000 0,000 111,190 25 feb
Splunk 155,620 -4,430 -2,77% 0,000 0,000 160,050 25 feb
Starbucks Corp 82,190 -2,330 -2,76% 0,000 0,000 84,520 25 feb
Synopsys 142,160 -3,780 -2,59% 0,000 0,000 145,940 25 feb
Take-Two Interact... 110,970 -2,050 -1,81% 0,000 0,000 113,020 25 feb
Tesla 799,910 -33,880 -4,06% 0,000 0,000 833,790 25 feb
Texas Instruments 118,380 -3,060 -2,52% 0,000 0,000 121,440 25 feb
T-Mobile US 94,580 -1,790 -1,86% 0,000 0,000 96,370 25 feb
Trip.com Group Li... 30,150 -1,110 -3,55% 0,000 0,000 31,260 25 feb
Ulta Beauty 277,990 -7,580 -2,65% 0,000 0,000 285,570 25 feb
United Airlines H... 70,570 -4,900 -6,49% 0,000 0,000 75,470 25 feb
VeriSign 193,650 -6,760 -3,37% 0,000 0,000 200,410 25 feb
Verisk Analytics 162,820 -4,760 -2,84% 0,000 0,000 167,580 25 feb
Vertex Pharmaceut... 230,000 -7,010 -2,96% 0,000 0,000 237,010 25 feb
Walgreens Boots A... 47,510 -1,520 -3,10% 0,000 0,000 49,030 25 feb
Western Digital Corp 59,530 -4,030 -6,34% 0,000 0,000 63,560 25 feb
Willis Towers Wat... 202,640 -2,900 -1,41% 0,000 0,000 205,540 25 feb
Workday 175,470 -1,635 -0,92% 0,000 0,000 177,105 25 feb
Xcel Energy 68,840 -1,530 -2,17% 0,000 0,000 70,370 25 feb
Xilinx 83,850 -1,330 -1,56% 0,000 0,000 85,180 25 feb