Nasd100# » Koers (Index) | Eurobench.com

Nasd100#

OTC:NDX, US6311011026
6.752,36 5:23
-17,51 ( -0,26% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-nov-18 05:23
Koers 6.752,36
Verschil -17,51 (-0,26%)
Hoog 6.788,56
Laag 6.741,07
Vertraagd 15-nov-18 05:23
Bied 0,00
Laat 0,00
Open 6.763,04
Close 6.769,87
52 weeks hoog 7.654,55
52 weeks laag 6.258,36

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 6.769,87 -61,03 -0,89% 6.916,10 6.736,18 6.830,91 14 nov
Activision Blizzard 51,600 -0,950 -1,81% 53,490 51,370 52,550 14 nov
Adobe 235,120 -3,620 -1,52% 242,910 231,910 238,740 14 nov
Alexion Pharmaceu... 116,110 -2,410 -2,03% 120,820 115,340 118,520 14 nov
Align Technology 219,950 +0,630 +0,29% 225,192 217,354 219,320 14 nov
Alphabet 1.054,580 +6,610 +0,63% 1.065,790 1.041,110 1.047,970 14 nov
Alphabet 1.043,660 +7,610 +0,73% 1.054,564 1.031,000 1.036,050 14 nov
Amazon.com 1.600,170 -31,000 -1,90% 1.672,995 1.597,070 1.631,170 14 nov
American Airlines... 38,100 +0,320 +0,85% 38,590 37,450 37,780 14 nov
Amgen 190,310 -1,240 -0,65% 193,400 189,660 191,550 14 nov
Analog Devices 86,140 +0,840 +0,98% 87,110 85,470 85,300 14 nov
Apple 186,800 -5,430 -2,82% 194,480 185,930 192,230 14 nov
Applied Materials 33,580 +0,090 +0,27% 34,390 33,200 33,490 14 nov
ASML Holding NV 172,730 +1,840 +1,08% 174,580 172,030 170,890 14 nov
Autodesk 129,430 -1,490 -1,14% 133,990 128,230 130,920 14 nov
Automatic Data Pr... 142,710 -2,010 -1,39% 146,410 142,500 144,720 14 nov
Baidu 185,060 +1,720 +0,94% 186,980 181,670 183,340 14 nov
Biogen 313,550 -5,530 -1,73% 322,780 312,985 319,080 14 nov
BioMarin Pharmace... 91,760 -1,760 -1,88% 94,830 90,865 93,520 14 nov
Booking Holdings 1.890,140 -19,940 -1,04% 1.935,000 1.885,110 1.910,080 14 nov
Broadcom 226,200 +1,370 +0,61% 230,530 225,620 224,830 14 nov
Cadence Design Sy... 44,420 -0,180 -0,40% 45,590 44,250 44,600 14 nov
Celgene Corp 69,630 -0,610 -0,87% 71,180 69,360 70,240 14 nov
Cerner Corp 56,500 +0,090 +0,16% 57,020 56,230 56,410 14 nov
Charter Communica... 320,930 -3,630 -1,12% 329,050 320,190 324,560 14 nov
Check Point Softw... 111,280 +0,350 +0,32% 112,780 110,790 110,930 14 nov
Cintas Corp 177,230 -0,900 -0,51% 180,000 175,744 178,130 14 nov
Cisco Systems 44,330 -0,790 -1,75% 45,640 44,080 45,120 14 nov
Citrix Systems 105,770 -0,250 -0,24% 107,250 105,570 106,020 14 nov
Cognizant Technol... 67,570 -2,040 -2,93% 70,000 67,470 69,610 14 nov
Comcast Corp 38,290 +0,570 +1,51% 38,680 37,770 37,720 14 nov
Costco Wholesale ... 233,260 -0,880 -0,38% 237,120 231,710 234,140 14 nov
CSX Corp 70,500 +0,220 +0,31% 71,840 70,100 70,280 14 nov
Ctrip.com Interna... 26,320 +1,050 +4,16% 26,710 25,450 25,270 14 nov
DENTSPLY SIRONA 36,100 -0,610 -1,66% 37,320 36,060 36,710 14 nov
Dollar Tree 85,510 -1,430 -1,64% 87,540 85,300 86,940 14 nov
eBay 27,890 -0,210 -0,75% 28,335 27,870 28,100 14 nov
Electronic Arts 85,710 -1,680 -1,92% 88,360 84,980 87,390 14 nov
Expedia Group 121,970 -0,410 -0,34% 125,180 121,410 122,380 14 nov
Express Scripts H... 96,480 -0,400 -0,41% 97,750 96,380 96,880 14 nov
Facebook 144,220 +2,060 +1,45% 145,580 141,550 142,160 14 nov
Fastenal Company 55,860 +1,150 +2,10% 56,580 54,960 54,710 14 nov
Fiserv 77,770 +0,110 +0,14% 78,690 77,340 77,660 14 nov
Gilead Sciences 70,550 -0,370 -0,52% 71,710 70,150 70,920 14 nov
Hasbro 96,690 +1,130 +1,18% 97,900 95,765 95,560 14 nov
Henry Schein 85,440 +0,520 +0,61% 86,925 84,420 84,920 14 nov
Hologic 39,820 -0,510 -1,26% 40,890 39,730 40,330 14 nov
IDEXX Laboratories 196,690 -2,150 -1,08% 202,240 195,170 198,840 14 nov
Illumina 308,240 -2,940 -0,94% 314,520 306,300 311,180 14 nov
Incyte Corp 64,160 +0,430 +0,67% 64,775 62,850 63,730 14 nov
Intel Corp 47,090 -0,300 -0,63% 47,965 46,890 47,390 14 nov
Intuit 209,390 -3,450 -1,62% 216,310 208,170 212,840 14 nov
Intuitive Surgical 498,740 -4,700 -0,93% 510,020 493,280 503,440 14 nov
J.B. Hunt Transpo... 105,220 -0,200 -0,19% 107,450 104,490 105,420 14 nov
JD.com 22,750 +0,360 +1,61% 23,080 22,500 22,390 14 nov
KLA-Tencor Corp 92,330 -1,090 -1,17% 95,150 92,110 93,420 14 nov
Lam Research Corp 142,780 -1,170 -0,81% 147,660 141,580 143,950 14 nov
Liberty Global plc 23,800 +0,590 +2,54% 24,140 23,446 23,210 14 nov
Liberty Global plc 24,270 +0,580 +2,45% 24,630 23,879 23,690 14 nov
Marriott Internat... 116,300 -0,250 -0,21% 118,000 115,600 116,550 14 nov
Maxim Integrated ... 51,690 +0,250 +0,49% 52,320 51,300 51,440 14 nov
MercadoLibre 336,810 +8,870 +2,70% 341,000 329,300 327,940 14 nov
Microchip Technology 72,020 +1,160 +1,64% 72,490 71,100 70,860 14 nov
Micron Technology 38,030 +0,180 +0,48% 38,970 37,610 37,850 14 nov
Microsoft Corp 104,970 -1,970 -1,84% 108,260 104,470 106,940 14 nov
Mondelez Internat... 43,760 -0,320 -0,73% 44,050 43,405 44,080 14 nov
Monster Beverage ... 54,490 -1,290 -2,31% 56,210 54,210 55,780 14 nov
Mylan NV 34,230 -1,530 -4,28% 36,090 34,020 35,760 14 nov
NetEase 219,690 +5,500 +2,57% 221,370 215,390 214,190 14 nov
Netflix 286,720 -7,680 -2,61% 301,840 278,297 294,400 14 nov
NVIDIA Corp 197,190 -2,120 -1,06% 206,880 192,830 199,310 14 nov
NXP Semiconductor... 82,080 +0,330 +0,40% 83,900 81,280 81,750 14 nov
O'Reilly Automotive 354,780 -2,740 -0,77% 363,200 354,150 357,520 14 nov
PACCAR 59,680 +0,830 +1,41% 60,250 58,870 58,850 14 nov
Paychex 66,720 -1,030 -1,52% 68,870 66,600 67,750 14 nov
PayPal Holdings 84,050 +0,270 +0,32% 85,140 83,070 83,780 14 nov
Pepsico 116,650 -0,490 -0,42% 117,480 116,270 117,140 14 nov
QUALCOMM 53,940 -0,220 -0,41% 54,890 53,670 54,160 14 nov
Qurate Retail 23,430 -0,450 -1,88% 24,220 23,335 23,880 14 nov
Regeneron Pharmac... 337,290 -4,810 -1,41% 349,850 335,800 342,100 14 nov
Ross Stores 97,900 -2,350 -2,34% 101,980 97,810 100,250 14 nov
Seagate Technolog... 42,720 +0,170 +0,40% 43,930 42,409 42,550 14 nov
Shire plc 180,100 -0,760 -0,42% 181,640 178,760 180,860 14 nov
Sirius XM Holdings 6,250 +0,100 +1,63% 6,300 6,150 6,150 14 nov
Skyworks Solutions 71,290 -0,790 -1,10% 73,383 70,720 72,080 14 nov
Starbucks Corp 67,040 -0,370 -0,55% 67,950 66,730 67,410 14 nov
Symantec Corp 22,360 +0,510 +2,33% 22,360 21,890 21,850 14 nov
Synopsys 89,580 -0,320 -0,36% 91,172 89,395 89,900 14 nov
Take-Two Interact... 106,570 -0,430 -0,40% 109,753 104,670 107,000 14 nov
Tesla 344,000 +5,270 +1,56% 347,110 337,150 338,730 14 nov
Texas Instruments 94,700 +0,220 +0,23% 96,270 94,040 94,480 14 nov
The Kraft Heinz C... 52,640 -0,740 -1,39% 53,560 52,170 53,380 14 nov
T-Mobile US 68,120 -0,290 -0,42% 69,220 67,550 68,410 14 nov
Twenty-First Cent... 47,940 +0,220 +0,46% 48,290 47,700 47,720 14 nov
Twenty-First Cent... 47,430 +0,150 +0,32% 47,813 47,320 47,280 14 nov
Ulta Beauty 313,130 -1,120 -0,36% 321,730 309,000 314,250 14 nov
Verisk Analytics 121,090 +0,160 +0,13% 122,155 120,010 120,930 14 nov
Vertex Pharmaceut... 164,580 -5,730 -3,36% 173,324 163,134 170,310 14 nov
Vodafone Group Plc 20,370 +0,290 +1,44% 20,870 20,180 20,080 14 nov
Walgreens Boots A... 81,520 -0,400 -0,49% 83,180 80,930 81,920 14 nov
Western Digital Corp 45,050 +0,360 +0,81% 46,450 44,630 44,690 14 nov
Workday 132,390 -2,670 -1,98% 139,080 131,910 135,060 14 nov
Wynn Resorts Limited 103,240 +1,250 +1,23% 105,740 102,085 101,990 14 nov
Xilinx 83,800 +0,240 +0,29% 85,050 82,710 83,560 14 nov