Nasd100# » Koers (Index) | Eurobench.com

Nasd100#

OTC:NDX, US6311011026
8.316,77 23:00
+1,24 ( +0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-nov-19 23:00
Koers 8.316,77
Verschil +1,24 (+0,01%)
Hoog 8.316,90
Laag 8.308,90
Vertraagd 15-nov-19 23:00
Bied 0,00
Laat 0,00
Open 8.311,75
Close 8.315,52
52 weeks hoog 8.315,52
52 weeks laag 5.899,35

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 8.315,52 +57,69 +0,70% 8.315,90 8.284,21 8.257,83 15 nov
Activision Blizzard 53,440 +0,740 +1,40% 53,710 52,700 52,700 15 nov
Adobe 297,480 +2,950 +1,00% 297,500 293,560 294,530 15 nov
Advanced Micro De... 38,550 +0,200 +0,52% 39,370 38,340 38,350 15 nov
Alexion Pharmaceu... 108,340 +2,450 +2,31% 108,590 106,020 105,890 15 nov
Align Technology 263,980 +3,540 +1,36% 265,240 259,200 260,440 15 nov
Alphabet 1.333,540 +24,390 +1,86% 1.333,540 1.311,890 1.309,150 15 nov
Alphabet 1.334,860 +23,400 +1,78% 1.334,880 1.314,280 1.311,460 15 nov
Amazon.com 1.739,490 -15,110 -0,86% 1.761,680 1.732,860 1.754,600 15 nov
American Airlines... 28,870 +0,100 +0,35% 29,200 28,800 28,770 15 nov
Amgen 220,860 +2,360 +1,08% 220,930 217,210 218,500 15 nov
Analog Devices 113,390 +0,070 +0,06% 114,950 112,590 113,320 15 nov
Apple 265,760 +3,120 +1,19% 265,780 263,010 262,640 15 nov
Applied Materials 62,040 +5,080 +8,92% 62,921 60,220 56,960 15 nov
ASML Holding NV 274,980 +5,250 +1,95% 275,520 273,580 269,730 15 nov
Autodesk 161,760 +3,620 +2,29% 161,800 157,505 158,140 15 nov
Automatic Data Pr... 171,180 +1,040 +0,61% 171,190 169,070 170,140 15 nov
Baidu 117,120 -1,080 -0,91% 119,760 116,760 118,200 15 nov
Biogen 282,270 +7,120 +2,59% 283,950 277,110 275,150 15 nov
BioMarin Pharmace... 75,040 -0,540 -0,71% 76,000 74,390 75,580 15 nov
Booking Holdings 1.848,330 -17,220 -0,92% 1.873,990 1.843,030 1.865,550 15 nov
Broadcom 312,890 +3,920 +1,27% 313,060 310,075 308,970 15 nov
Cadence Design Sy... 67,470 +0,310 +0,46% 67,580 66,700 67,160 15 nov
Celgene Corp 110,020 0,000 0,00% 110,260 109,710 110,020 15 nov
Cerner Corp 68,400 +1,350 +2,01% 68,780 67,090 67,050 15 nov
Charter Communica... 475,610 -4,360 -0,91% 485,990 473,210 479,970 15 nov
Check Point Softw... 116,440 +0,160 +0,14% 117,040 115,960 116,280 15 nov
Cintas Corp 256,120 -3,240 -1,25% 260,025 255,535 259,360 15 nov
Cisco Systems 45,090 +0,180 +0,40% 45,650 44,810 44,910 15 nov
Citrix Systems 112,590 +1,200 +1,08% 112,670 111,400 111,390 15 nov
Cognizant Technol... 63,370 +0,260 +0,41% 63,400 62,680 63,110 15 nov
Comcast Corp 44,560 -0,890 -1,96% 45,670 44,430 45,450 15 nov
Costco Wholesale ... 303,690 -0,900 -0,30% 305,440 301,600 304,590 15 nov
CSX Corp 71,610 -0,230 -0,32% 72,310 71,360 71,840 15 nov
Dollar Tree 108,840 +0,090 +0,08% 109,450 107,760 108,750 15 nov
eBay 35,270 +0,310 +0,89% 35,575 35,185 34,960 15 nov
Electronic Arts 97,500 -0,040 -0,04% 99,390 97,370 97,540 15 nov
Expedia Group 95,720 +0,140 +0,15% 96,230 95,140 95,580 15 nov
Facebook 195,100 +1,950 +1,01% 195,300 193,380 193,150 15 nov
Fastenal Company 36,330 +0,130 +0,36% 36,590 36,085 36,200 15 nov
Fiserv 113,870 -0,230 -0,20% 115,000 112,200 114,100 15 nov
Fox Corporation C... 34,260 +0,040 +0,12% 34,680 33,930 34,220 15 nov
Fox Corporation C... 33,600 +0,150 +0,45% 33,970 33,390 33,450 15 nov
Gilead Sciences 65,070 +1,260 +1,97% 65,220 64,000 63,810 15 nov
Hasbro 95,410 +0,080 +0,08% 96,190 95,030 95,330 15 nov
Henry Schein 68,460 +0,280 +0,41% 68,710 67,860 68,180 15 nov
IDEXX Laboratories 259,720 +2,360 +0,92% 261,110 256,490 257,360 15 nov
Illumina 305,980 +7,540 +2,53% 306,490 299,235 298,440 15 nov
Incyte Corp 86,630 +0,840 +0,98% 87,230 85,990 85,790 15 nov
Intel Corp 57,960 +0,150 +0,26% 58,700 57,620 57,810 15 nov
Intuit 266,170 +1,390 +0,52% 266,900 263,860 264,780 15 nov
Intuitive Surgical 569,550 +15,110 +2,73% 569,550 557,000 554,440 15 nov
J.B. Hunt Transpo... 115,720 -1,150 -0,98% 117,780 115,590 116,870 15 nov
JD.com 33,550 -0,020 -0,06% 35,430 32,930 33,570 15 nov
KLA Corp 177,860 +1,260 +0,71% 179,950 177,110 176,600 15 nov
Kraft Heinz Compa... 31,300 +0,340 +1,10% 31,500 30,920 30,960 15 nov
Lam Research Corp 283,770 +8,680 +3,16% 285,872 280,000 275,090 15 nov
Liberty Global plc 21,630 -0,190 -0,87% 21,950 21,590 21,820 15 nov
Liberty Global plc 22,630 -0,140 -0,61% 22,925 22,540 22,770 15 nov
lululemon athletica 215,920 +2,700 +1,27% 216,050 212,260 213,220 15 nov
Marriott Internat... 135,560 +1,010 +0,75% 135,955 134,170 134,550 15 nov
Maxim Integrated ... 57,800 +0,020 +0,03% 58,420 56,980 57,780 15 nov
MercadoLibre 550,100 +13,560 +2,53% 551,640 538,000 536,540 15 nov
Microchip Technology 94,590 +0,970 +1,04% 95,355 94,110 93,620 15 nov
Micron Technology 47,700 +0,900 +1,92% 48,520 47,340 46,800 15 nov
Microsoft Corp 149,970 +1,910 +1,29% 149,990 148,270 148,060 15 nov
Mondelez Internat... 52,810 -0,090 -0,17% 53,100 52,382 52,900 15 nov
Monster Beverage ... 58,640 -0,290 -0,49% 59,380 58,090 58,930 15 nov
Mylan NV 17,700 +0,440 +2,55% 17,830 17,250 17,260 15 nov
NetApp 62,880 +0,900 +1,45% 63,070 61,760 61,980 15 nov
NetEase 291,370 +1,690 +0,58% 294,710 290,430 289,680 15 nov
Netflix 295,000 +5,380 +1,86% 295,819 287,568 289,620 15 nov
NortonLifeLock 24,820 +0,300 +1,22% 24,855 24,460 24,520 15 nov
NVIDIA Corp 204,120 -5,670 -2,70% 211,780 200,638 209,790 15 nov
NXP Semiconductor... 117,470 -0,520 -0,44% 119,490 116,815 117,990 15 nov
O'Reilly Automotive 445,220 +2,030 +0,46% 445,370 440,585 443,190 15 nov
PACCAR 80,210 +0,680 +0,86% 80,480 79,690 79,530 15 nov
Paychex 84,690 +0,220 +0,26% 84,830 84,140 84,470 15 nov
PayPal Holdings 104,200 +0,470 +0,45% 104,480 103,105 103,730 15 nov
Pepsico 133,810 +0,480 +0,36% 133,920 132,800 133,330 15 nov
QUALCOMM 90,880 +0,400 +0,44% 93,940 90,580 90,480 15 nov
Regeneron Pharmac... 344,830 +6,440 +1,90% 349,860 338,710 338,390 15 nov
Ross Stores 113,365 +0,525 +0,47% 113,674 112,240 112,840 15 nov
Sirius XM Holdings 6,920 -0,060 -0,86% 7,000 6,910 6,980 15 nov
Skyworks Solutions 99,410 +0,660 +0,67% 100,100 98,540 98,750 15 nov
Starbucks Corp 84,210 -0,170 -0,20% 84,940 83,570 84,380 15 nov
Synopsys 139,710 +1,580 +1,14% 139,710 137,280 138,130 15 nov
Take-Two Interact... 123,820 +1,520 +1,24% 123,860 121,960 122,300 15 nov
Tesla 352,240 +2,890 +0,83% 352,800 348,360 349,350 15 nov
Texas Instruments 118,000 +0,430 +0,37% 118,760 117,560 117,570 15 nov
T-Mobile US 78,050 +1,210 +1,57% 79,500 77,330 76,840 15 nov
Trip.com Group Li... 31,130 -0,170 -0,54% 32,070 31,040 31,300 15 nov
Ulta Beauty 246,260 +3,390 +1,40% 246,730 240,130 242,870 15 nov
United Airlines H... 92,530 +0,010 +0,01% 93,500 92,320 92,520 15 nov
VeriSign 186,750 -0,500 -0,27% 188,650 186,080 187,250 15 nov
Verisk Analytics 141,170 +0,140 +0,10% 141,820 140,440 141,030 15 nov
Vertex Pharmaceut... 210,000 +5,000 +2,44% 210,050 205,010 205,000 15 nov
Walgreens Boots A... 62,140 +0,200 +0,32% 62,880 61,810 61,940 15 nov
Western Digital Corp 50,340 -0,040 -0,08% 51,430 50,150 50,380 15 nov
Willis Towers Wat... 189,000 -0,750 -0,40% 190,700 188,080 189,750 15 nov
Workday 165,980 +1,180 +0,72% 166,090 162,525 164,800 15 nov
Wynn Resorts Limited 117,690 -0,990 -0,83% 119,200 116,640 118,680 15 nov
Xcel Energy 60,870 -0,430 -0,70% 61,450 60,320 61,300 15 nov
Xilinx 93,650 +0,500 +0,54% 94,950 92,880 93,150 15 nov