Nasd100# » Koers (Index) | Eurobench.com

Nasd100#

OTC:NDX, US6311011026
5.981,04 9:00
+30,30 ( +0,51% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-jul-17 09:00
Koers 5.981,04
Verschil +30,30 (+0,51%)
Hoog 5.987,11
Laag 5.938,82
Vertraagd 27-jul-17 09:00
Bied 0,00
Laat 0,00
Open 5.945,88
Close 5.950,73
52 weeks hoog 5.950,73
52 weeks laag 4.660,46

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 5.950,73 +20,09 +0,34% 5.954,38 5.939,17 5.930,65 26 jul
Activision Blizzard 62,640 +1,690 +2,77% 62,640 61,140 60,950 26 jul
Adobe Systems 149,780 +1,570 +1,06% 149,830 148,420 148,210 26 jul
Akamai Technologies 45,490 -7,790 -14,62% 50,000 45,410 53,280 26 jul
Alexion Pharma 131,070 +1,720 +1,33% 131,710 128,770 129,350 26 jul
Alphabet 965,310 -3,720 -0,38% 973,950 960,230 969,030 26 jul
Alphabet-Cl.C 947,800 -2,900 -0,31% 955,000 942,279 950,700 26 jul
Amazon.com Inc. 1.052,800 +12,930 +1,24% 1.053,200 1.043,200 1.039,870 26 jul
American Airlines... 51,010 +0,400 +0,79% 51,165 50,010 50,610 26 jul
Amgen Inc. 175,890 -5,000 -2,76% 178,855 175,200 180,890 26 jul
Analog Devices 80,720 +1,200 +1,51% 81,300 79,800 79,520 26 jul
Apple Inc 153,460 +0,720 +0,47% 153,930 153,060 152,740 26 jul
Applied Materials 47,450 +1,050 +2,26% 47,470 46,520 46,400 26 jul
Autodesk Inc 114,080 +1,820 +1,62% 114,100 112,410 112,260 26 jul
Automatic Data Proc. 105,980 +2,800 +2,71% 106,060 103,023 103,180 26 jul
Baidu Inc 201,170 +4,120 +2,09% 201,230 196,750 197,050 26 jul
Biogen 295,610 +12,650 +4,47% 296,950 285,020 282,960 26 jul
BioMarin Pharma 89,200 +0,570 +0,64% 89,810 88,230 88,630 26 jul
Broadcom Limited 257,010 +2,710 +1,07% 258,190 254,620 254,300 26 jul
CA Technologies 34,650 -0,380 -1,08% 35,150 34,520 35,030 26 jul
Celgene Corp 137,750 +1,310 +0,96% 137,810 135,780 136,440 26 jul
Cerner Corp 64,620 -0,930 -1,42% 65,900 64,430 65,550 26 jul
Charter Comm. 348,770 +0,770 +0,22% 351,680 346,030 348,000 26 jul
Check Point Softw. 107,570 +1,230 +1,16% 107,820 106,200 106,340 26 jul
Cintas Corp. 137,170 -0,130 -0,09% 137,965 136,690 137,300 26 jul
Cisco Systems 31,660 -0,460 -1,43% 32,225 31,510 32,120 26 jul
Citrix Systems Inc. 81,520 -0,270 -0,33% 82,000 81,240 81,790 26 jul
Cognizant Tech Sol. 70,050 +0,080 +0,11% 70,450 69,890 69,970 26 jul
Comcast Corp. 'A' 39,350 -0,400 -1,01% 39,970 39,150 39,750 26 jul
Costco Wholesale 152,090 -1,080 -0,71% 153,500 151,550 153,170 26 jul
CSX Corp 52,060 +0,500 +0,97% 52,400 50,860 51,560 26 jul
Ctrip.com Intl 59,720 +1,840 +3,18% 60,110 58,000 57,880 26 jul
DENTSPLY Sirona 63,170 +0,120 +0,19% 63,290 62,760 63,050 26 jul
Discovery Comm. 26,580 +0,650 +2,51% 26,780 25,900 25,930 26 jul
Discovery Comm.-C 25,540 +0,470 +1,87% 25,800 25,060 25,070 26 jul
DISH Network Corp 64,270 -0,170 -0,26% 64,300 62,710 64,440 26 jul
Dollar Tree Inc 70,920 +0,330 +0,47% 71,000 69,540 70,590 26 jul
eBay Inc 37,040 +0,720 +1,98% 37,070 36,360 36,320 26 jul
Electronic Arts Inc. 118,000 +4,340 +3,82% 118,110 115,190 113,660 26 jul
Expedia Inc 156,940 +2,370 +1,53% 158,000 155,005 154,570 26 jul
Express Scripts H... 63,470 +0,910 +1,45% 65,500 62,820 62,560 26 jul
Facebook 165,610 +0,330 +0,20% 166,010 164,100 165,280 26 jul
Fastenal Co 43,890 -0,190 -0,43% 44,340 43,725 44,080 26 jul
Fiserv 127,010 +0,620 +0,49% 127,210 126,350 126,390 26 jul
Gilead Sciences 74,190 +0,450 +0,61% 74,270 73,620 73,740 26 jul
Hasbro Inc 106,100 -0,220 -0,21% 106,700 105,110 106,320 26 jul
Henry Schein Inc. 184,740 0,000 0,00% 185,590 179,525 184,740 26 jul
Hologic 45,140 +0,050 +0,11% 45,180 44,800 45,090 26 jul
Illumina Inc 176,300 +2,450 +1,41% 176,465 172,120 173,850 26 jul
Incyte Corp 137,190 +3,630 +2,72% 137,900 132,704 133,560 26 jul
Intel Corp 34,750 +0,080 +0,23% 34,970 34,590 34,670 26 jul
Intuit Inc 137,140 +0,300 +0,22% 137,400 136,370 136,840 26 jul
Intuitive Surgical 943,910 -1,010 -0,11% 950,170 939,450 944,920 26 jul
JB Hunt Transport 93,600 +0,240 +0,26% 93,840 92,880 93,360 26 jul
JD.com 45,870 +1,410 +3,17% 46,850 44,620 44,460 26 jul
KLA-Tencor Corp 100,860 +1,740 +1,76% 100,880 98,490 99,120 26 jul
Kraft Heinz Co 87,660 +0,240 +0,27% 90,380 87,410 87,420 26 jul
Lam Research 168,340 +3,880 +2,36% 168,440 165,220 164,460 26 jul
Liberty Global A 33,050 +0,300 +0,92% 33,180 32,880 32,750 26 jul
Liberty Global C 32,040 +0,390 +1,23% 32,160 31,750 31,650 26 jul
Liberty Global-Cl... 25,460 +0,330 +1,31% 25,550 24,850 25,130 26 jul
Liberty Global-Li... 25,440 +0,480 +1,92% 25,580 24,580 24,960 26 jul
Liberty Interact-A 24,200 -0,150 -0,62% 24,490 24,180 24,350 26 jul
Liberty Interacti... 55,590 +0,260 +0,47% 55,710 55,340 55,330 26 jul
Marriott Internat... 103,040 -0,020 -0,02% 104,840 102,470 103,060 26 jul
Mattel Inc 20,920 -0,170 -0,81% 21,160 20,830 21,090 26 jul
Maxim Integr.Prod. 45,190 +0,570 +1,28% 45,190 44,700 44,620 26 jul
Microchip Technology 82,690 +1,750 +2,16% 83,240 81,400 80,940 26 jul
Micron Technology 29,810 -0,090 -0,30% 30,050 29,680 29,900 26 jul
Microsoft Corp 74,050 -0,140 -0,19% 74,380 73,810 74,190 26 jul
Mondelez Internat... 44,220 -0,020 -0,05% 44,440 44,060 44,240 26 jul
Monster Beverage ... 53,570 +0,180 +0,34% 53,940 53,060 53,390 26 jul
Mylan 39,190 +0,370 +0,95% 39,460 38,640 38,820 26 jul
NetEase 312,150 +3,260 +1,06% 315,500 308,360 308,890 26 jul
Netflix Inc 189,080 +2,110 +1,13% 189,704 187,510 186,970 26 jul
Norwegian Cruise ... 55,650 -0,100 -0,18% 56,010 55,200 55,750 26 jul
NVIDIA Corp. 167,260 +1,910 +1,16% 169,927 165,850 165,350 26 jul
O'Reilly Automotive 187,430 +0,580 +0,31% 190,360 186,050 186,850 26 jul
PACCAR Inc 68,560 -0,080 -0,12% 69,360 68,370 68,640 26 jul
Paychex Inc. 58,110 +0,680 +1,18% 58,250 57,460 57,430 26 jul
PayPal Holdings Inc 58,770 +0,510 +0,88% 58,940 57,900 58,260 26 jul
Priceline Group/The 2.033,210 +16,300 +0,81% 2.037,000 2.017,555 2.016,910 26 jul
Qualcomm 53,140 -0,130 -0,24% 53,350 52,740 53,270 26 jul
Regeneron Pharmaceut 515,630 +2,180 +0,42% 518,570 510,000 513,450 26 jul
Ross Stores Inc 53,960 -0,070 -0,13% 54,410 53,370 54,030 26 jul
SBA Communications 135,600 +0,150 +0,11% 136,499 135,140 135,450 26 jul
Seagate Technology 32,340 -0,860 -2,59% 33,420 32,080 33,200 26 jul
Shire Plc 169,800 +3,690 +2,22% 169,880 168,380 166,110 26 jul
Sirius XM Holdings 5,390 0,000 0,00% 5,490 5,390 5,390 26 jul
Skyworks Solutions 107,330 +0,940 +0,88% 107,940 106,300 106,390 26 jul
Starbucks 57,940 -0,610 -1,04% 58,840 57,785 58,550 26 jul
Symantec 31,270 -0,250 -0,79% 31,630 31,080 31,520 26 jul
Tesla 343,850 +4,250 +1,25% 345,500 338,120 339,600 26 jul
Texas Instruments 82,530 +1,140 +1,40% 84,240 81,960 81,390 26 jul
T-Mobile US 62,390 +0,030 +0,05% 62,880 62,285 62,360 26 jul
Tractor Supply Co 53,400 -0,130 -0,24% 54,010 52,830 53,530 26 jul
TripAdvisor 39,060 +0,240 +0,62% 39,490 38,550 38,820 26 jul
Twenty-First Cent... 28,180 +0,250 +0,90% 28,305 27,890 27,930 26 jul
Twenty-First Cent... 27,920 +0,210 +0,76% 28,045 27,640 27,710 26 jul
Ulta Beauty 247,240 -9,370 -3,65% 249,980 243,610 256,610 26 jul
Verisk Analytics 87,060 +0,180 +0,21% 87,180 86,770 86,880 26 jul
Vertex Pharmaceut. 163,420 +1,450 +0,90% 164,530 161,700 161,970 26 jul
Viacom-Cl.B 34,370 -0,640 -1,83% 34,970 34,150 35,010 26 jul
Vodafone Group Plc 29,160 +0,060 +0,21% 29,220 29,060 29,100 26 jul
Walgreens Boots A... 78,680 -1,380 -1,72% 80,500 78,480 80,060 26 jul
Western Digital 92,960 -0,790 -0,84% 94,491 92,530 93,750 26 jul
Xilinx 65,320 +0,860 +1,33% 65,370 64,260 64,460 26 jul
Yahoo! Inc 52,580 0,000 0,00% 53,300 51,900 52,580 16 jun