Nasd100# » Koers (Index) | Eurobench.com

Nasd100#

OTC:NDX, US6311011026
9.159,49 23:00
-14,24 ( -0,16% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-jan-20 23:00
Koers 9.159,49
Verschil -14,24 (-0,16%)
Hoog 9.167,51
Laag 9.157,10
Vertraagd 17-jan-20 23:00
Bied 0,00
Laat 0,00
Open 9.166,33
Close 9.173,73
52 weeks hoog 9.176,47
52 weeks laag 6.584,50

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 9.173,73 +48,73 +0,53% 9.176,47 9.118,98 9.125,00 17 jan
Activision Blizzard 61,240 +0,810 +1,34% 61,280 60,440 60,430 17 jan
Adobe 349,740 +4,360 +1,26% 349,950 346,383 345,380 17 jan
Advanced Micro De... 50,930 +1,160 +2,33% 51,050 49,900 49,770 17 jan
Alexion Pharmaceu... 113,270 +0,760 +0,68% 114,350 112,470 112,510 17 jan
Align Technology 280,700 -4,330 -1,52% 287,770 278,640 285,030 17 jan
Alphabet 1.479,520 +29,360 +2,02% 1.480,550 1.456,550 1.450,160 17 jan
Alphabet 1.480,390 +28,690 +1,98% 1.481,295 1.458,220 1.451,700 17 jan
Amazon.com 1.864,720 -13,220 -0,70% 1.886,640 1.857,250 1.877,940 17 jan
American Airlines... 28,400 +0,170 +0,60% 28,720 28,060 28,230 17 jan
Amgen 241,490 +0,990 +0,41% 242,140 239,270 240,500 17 jan
Analog Devices 119,470 +0,340 +0,29% 119,920 119,020 119,130 17 jan
Ansys 270,280 +3,470 +1,30% 270,600 266,450 266,810 17 jan
Apple 318,730 +3,490 +1,11% 318,740 315,000 315,240 17 jan
Applied Materials 62,850 -0,360 -0,57% 63,810 62,525 63,210 17 jan
ASML Holding NV 300,040 -1,040 -0,35% 301,050 299,270 301,080 17 jan
Autodesk 193,350 +0,850 +0,44% 194,240 191,310 192,500 17 jan
Automatic Data Pr... 176,870 +1,990 +1,14% 176,910 175,100 174,880 17 jan
Baidu 139,610 +0,120 +0,09% 140,990 138,350 139,490 17 jan
Biogen 285,500 -0,640 -0,22% 288,000 284,900 286,140 17 jan
BioMarin Pharmace... 88,270 -0,860 -0,96% 89,600 87,880 89,130 17 jan
Booking Holdings 2.054,690 -0,060 0,00% 2.064,040 2.046,905 2.054,750 17 jan
Broadcom 308,790 +1,740 +0,57% 308,940 304,070 307,050 17 jan
Cadence Design Sy... 73,730 +0,670 +0,92% 73,835 72,650 73,060 17 jan
CDW Corp 136,850 -7,350 -5,10% 141,620 136,080 144,200 17 jan
Cerner Corp 75,860 +0,280 +0,37% 75,940 75,280 75,580 17 jan
Charter Communica... 502,730 -6,050 -1,19% 512,030 501,330 508,780 17 jan
Check Point Softw... 113,750 -1,030 -0,90% 115,580 113,551 114,780 17 jan
Cintas Corp 284,230 -2,280 -0,80% 287,741 282,440 286,510 17 jan
Cisco Systems 49,020 -0,030 -0,06% 49,540 48,870 49,050 17 jan
Citrix Systems 117,220 +0,340 +0,29% 117,290 116,085 116,880 17 jan
Cognizant Technol... 62,770 +0,320 +0,51% 62,930 62,320 62,450 17 jan
Comcast Corp 47,500 +0,630 +1,34% 47,740 47,110 46,870 17 jan
Copart 97,120 -0,090 -0,09% 97,300 95,110 97,210 17 jan
CoStar Group 649,630 -2,330 -0,36% 659,000 646,140 651,960 17 jan
Costco Wholesale ... 304,680 +1,650 +0,54% 305,300 303,030 303,030 17 jan
CSX Corp 76,400 -0,340 -0,44% 77,190 75,190 76,740 17 jan
Dollar Tree 91,550 +0,470 +0,52% 91,730 90,870 91,080 17 jan
eBay 35,820 -0,100 -0,28% 35,900 35,280 35,920 17 jan
Electronic Arts 112,930 +1,670 +1,50% 112,990 111,550 111,260 17 jan
Exelon Corp 47,390 +0,650 +1,39% 47,470 46,730 46,740 17 jan
Expedia Group 111,820 +0,080 +0,07% 112,560 110,970 111,740 17 jan
Facebook 222,140 +0,370 +0,17% 222,290 220,530 221,770 17 jan
Fastenal Company 36,800 -0,510 -1,37% 37,600 36,214 37,310 17 jan
Fiserv 120,680 +0,470 +0,39% 120,860 119,770 120,210 17 jan
Fox Corp 38,575 +0,345 +0,90% 38,840 38,310 38,230 17 jan
Fox Corp 39,340 +0,230 +0,59% 39,735 39,160 39,110 17 jan
Gilead Sciences 62,980 -0,220 -0,35% 63,500 62,570 63,200 17 jan
IDEXX Laboratories 285,800 -4,120 -1,42% 291,040 285,205 289,920 17 jan
Illumina 324,720 -1,240 -0,38% 327,930 320,460 325,960 17 jan
Incyte Corp 80,500 -0,120 -0,15% 81,110 80,050 80,620 17 jan
Intel Corp 59,600 -0,060 -0,10% 60,000 59,240 59,660 17 jan
Intuit 282,850 +5,980 +2,16% 283,000 276,350 276,870 17 jan
Intuitive Surgical 600,030 +1,740 +0,29% 600,830 594,000 598,290 17 jan
JD.com 40,350 +0,790 +2,00% 40,385 39,710 39,560 17 jan
KLA Corp 178,730 -2,180 -1,21% 180,900 177,360 180,910 17 jan
Kraft Heinz Compa... 31,030 -0,700 -2,21% 31,860 30,950 31,730 17 jan
Lam Research Corp 308,000 +2,050 +0,67% 308,490 302,160 305,950 17 jan
Liberty Global plc 20,355 -0,255 -1,24% 20,760 20,310 20,610 17 jan
Liberty Global plc 21,150 -0,320 -1,49% 21,670 21,120 21,470 17 jan
lululemon athletica 241,250 -2,460 -1,01% 245,730 241,150 243,710 17 jan
Marriott Internat... 150,260 +1,240 +0,83% 150,630 148,070 149,020 17 jan
Maxim Integrated ... 61,370 -0,590 -0,95% 62,375 61,040 61,960 17 jan
MercadoLibre 673,010 +6,550 +0,98% 675,000 661,770 666,460 17 jan
Microchip Technology 109,410 +0,590 +0,54% 109,970 108,120 108,820 17 jan
Micron Technology 57,660 -0,020 -0,03% 58,120 57,010 57,680 17 jan
Microsoft Corp 167,100 +0,930 +0,56% 167,468 165,430 166,170 17 jan
Mondelez Internat... 55,160 -0,030 -0,05% 55,380 55,020 55,190 17 jan
Monster Beverage ... 67,310 +0,210 +0,31% 67,620 66,690 67,100 17 jan
NetApp 62,420 -2,960 -4,53% 63,810 61,930 65,380 17 jan
NetEase 349,820 -0,310 -0,09% 352,000 345,430 350,130 17 jan
Netflix 339,670 +1,050 +0,31% 341,570 337,380 338,620 17 jan
NVIDIA Corp 249,280 +0,350 +0,14% 250,000 247,370 248,930 17 jan
NXP Semiconductor... 133,840 -0,340 -0,25% 135,480 132,470 134,180 17 jan
O'Reilly Automotive 440,680 -0,390 -0,09% 442,800 436,160 441,070 17 jan
PACCAR 78,520 -0,040 -0,05% 79,240 78,230 78,560 17 jan
Paychex 88,240 +0,270 +0,31% 88,280 87,880 87,970 17 jan
PayPal Holdings 116,040 +0,640 +0,55% 116,700 115,470 115,400 17 jan
Pepsico 141,260 +1,650 +1,18% 141,320 139,900 139,610 17 jan
QUALCOMM 95,910 +4,120 +4,49% 96,170 92,950 91,790 17 jan
Regeneron Pharmac... 385,940 +0,370 +0,10% 386,600 382,530 385,570 17 jan
Ross Stores 117,680 -0,370 -0,31% 118,720 117,450 118,050 17 jan
Seattle Genetics 109,000 +1,340 +1,24% 109,030 107,080 107,660 17 jan
Sirius XM Holdings 7,170 -0,030 -0,42% 7,230 7,160 7,200 17 jan
Skyworks Solutions 124,170 +1,080 +0,88% 124,750 123,019 123,090 17 jan
Splunk 157,960 -2,360 -1,47% 161,490 156,000 160,320 17 jan
Starbucks Corp 93,620 +1,040 +1,12% 93,750 92,810 92,580 17 jan
Synopsys 151,860 +2,170 +1,45% 151,990 149,114 149,690 17 jan
Take-Two Interact... 130,010 +2,370 +1,86% 130,420 127,400 127,640 17 jan
Tesla 510,500 -2,990 -0,58% 515,670 503,160 513,490 17 jan
Texas Instruments 131,700 +1,540 +1,18% 132,040 130,440 130,160 17 jan
T-Mobile US 82,150 +0,710 +0,87% 82,240 81,570 81,440 17 jan
Trip.com Group Li... 38,940 +0,490 +1,27% 38,950 38,120 38,450 17 jan
Ulta Beauty 272,890 -4,110 -1,48% 278,190 271,180 277,000 17 jan
United Airlines H... 89,700 +0,160 +0,18% 90,100 88,960 89,540 17 jan
VeriSign 214,000 +0,460 +0,22% 214,200 212,170 213,540 17 jan
Verisk Analytics 160,550 -0,010 -0,01% 161,590 160,070 160,560 17 jan
Vertex Pharmaceut... 235,830 +0,330 +0,14% 236,510 232,820 235,500 17 jan
Walgreens Boots A... 54,410 -0,010 -0,02% 54,790 54,320 54,420 17 jan
Western Digital Corp 68,260 -0,410 -0,60% 69,800 67,860 68,670 17 jan
Willis Towers Wat... 204,990 +0,800 +0,39% 206,030 204,040 204,190 17 jan
Workday 181,060 -1,720 -0,94% 183,800 180,420 182,780 17 jan
Xcel Energy 65,370 +0,340 +0,52% 65,480 64,750 65,030 17 jan
Xilinx 102,890 +1,530 +1,51% 103,290 101,760 101,360 17 jan