Nasd100# » Koers (Index) | Eurobench.com

Nasd100#

OTC:NDX, US6311011026
6.805,94 14:19
+26,25 ( +0,39% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-feb-18 14:19
Koers 6.805,94
Verschil +26,25 (+0,39%)
Hoog 6.809,86
Laag 6.769,74
Vertraagd 21-feb-18 14:19
Bied 0,00
Laat 0,00
Open 6.785,79
Close 6.779,70
52 weeks hoog 7.022,97
52 weeks laag 5.324,72

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 6.779,70 +9,03 +0,13% 6.838,00 6.740,48 6.770,66 20 feb
Activision Blizzard 70,840 +0,650 +0,93% 0,000 0,000 70,190 20 feb
Adobe Systems Inc... 202,980 +1,420 +0,70% 0,000 0,000 201,560 20 feb
Akamai Technologies 66,770 -0,120 -0,18% 67,370 66,280 66,890 20 feb
Alexion Pharmaceu... 118,850 -1,620 -1,34% 0,000 0,000 120,470 20 feb
Alphabet Inc 1.103,590 +8,090 +0,74% 0,000 0,000 1.095,500 20 feb
Alphabet Inc 1.102,710 +7,910 +0,72% 0,000 0,000 1.094,800 20 feb
Amazon.com 1.468,360 +19,670 +1,36% 0,000 0,000 1.448,690 20 feb
American Airlines... 51,730 +0,150 +0,29% 52,230 51,100 51,580 20 feb
Amgen Inc 183,000 -0,550 -0,30% 0,000 0,000 183,550 20 feb
Analog Devices 88,410 +2,320 +2,69% 89,490 86,920 86,090 20 feb
Apple Inc 171,850 -0,580 -0,34% 0,000 0,000 172,430 20 feb
Applied Materials 56,660 +1,630 +2,96% 0,000 0,000 55,030 20 feb
Autodesk 114,270 +1,320 +1,17% 115,060 112,000 112,950 20 feb
Automatic Data Pr... 115,410 -0,770 -0,66% 116,640 114,830 116,180 20 feb
Baidu 245,430 +0,710 +0,29% 0,000 0,000 244,720 20 feb
Biogen Inc 287,450 -4,420 -1,51% 0,000 0,000 291,870 20 feb
BioMarin Pharmace... 83,850 -1,130 -1,33% 85,034 81,770 84,980 20 feb
Broadcom Limited 249,620 +0,730 +0,29% 0,000 0,000 248,890 20 feb
CA Technologies 35,060 -0,280 -0,79% 35,400 34,935 35,340 20 feb
Celgene Corporation 93,850 -1,410 -1,48% 0,000 0,000 95,260 20 feb
Cerner Corporation 62,990 -1,230 -1,92% 64,500 62,926 64,220 20 feb
Charter Communica... 358,770 -6,890 -1,88% 365,230 358,670 365,660 20 feb
Check Point Softw... 102,230 -1,050 -1,02% 103,240 101,730 103,280 20 feb
Cintas Corporation 166,670 -0,450 -0,27% 168,540 165,500 167,120 20 feb
Cisco Systems 44,060 -0,270 -0,61% 0,000 0,000 44,330 20 feb
Citrix Systems 91,780 +0,570 +0,62% 92,320 90,600 91,210 20 feb
Cognizant Technol... 81,530 +0,580 +0,72% 0,000 0,000 80,950 20 feb
Comcast Corporation 39,470 -0,320 -0,80% 39,690 39,040 39,790 20 feb
Costco Wholesale ... 188,120 -3,440 -1,80% 0,000 0,000 191,560 20 feb
CSX Corporation 54,590 -1,510 -2,69% 55,970 54,320 56,100 20 feb
Ctrip.com Interna... 46,370 -0,270 -0,58% 0,000 0,000 46,640 20 feb
DENTSPLY SIRONA Inc 58,150 -0,280 -0,48% 59,170 57,980 58,430 20 feb
Discovery Communi... 23,040 +0,390 +1,72% 23,430 22,570 22,650 20 feb
Discovery Communi... 24,310 +0,450 +1,89% 24,710 23,890 23,860 20 feb
DISH Network Corp... 44,570 -1,120 -2,45% 0,000 0,000 45,690 20 feb
Dollar Tree 106,810 -1,150 -1,07% 109,230 104,590 107,960 20 feb
eBay Inc 43,390 +0,050 +0,12% 0,000 0,000 43,340 20 feb
Electronic Arts Inc 126,340 +0,320 +0,25% 0,000 0,000 126,020 20 feb
Expedia 104,120 +0,260 +0,25% 0,000 0,000 103,860 20 feb
Express Scripts H... 76,050 +0,820 +1,09% 76,330 74,140 75,230 20 feb
Facebook 176,010 -1,350 -0,76% 0,000 0,000 177,360 20 feb
Fastenal Company 54,240 -0,510 -0,93% 54,870 54,060 54,750 20 feb
Fiserv 141,720 -1,000 -0,70% 143,420 141,290 142,720 20 feb
Gilead Sciences 80,940 +0,240 +0,30% 0,000 0,000 80,700 20 feb
Hasbro 97,770 -1,080 -1,09% 98,950 97,250 98,850 20 feb
Henry Schein 67,970 -1,550 -2,23% 73,710 67,560 69,520 20 feb
Hologic 38,870 -0,420 -1,07% 39,300 38,740 39,290 20 feb
Illumina 226,570 -2,630 -1,15% 229,950 225,455 229,200 20 feb
Incyte Corporation 85,510 -0,520 -0,60% 87,561 84,580 86,030 20 feb
Intel Corporation 46,320 +0,760 +1,67% 0,000 0,000 45,560 20 feb
Intuit Inc 173,560 +1,870 +1,09% 174,550 170,550 171,690 20 feb
Intuitive Surgical 421,760 +5,780 +1,39% 427,380 415,460 415,980 20 feb
J.B. Hunt Transpo... 118,210 -2,370 -1,97% 120,260 117,440 120,580 20 feb
JD.com 46,910 +0,490 +1,06% 0,000 0,000 46,420 20 feb
KLA-Tencor Corpor... 110,580 +3,060 +2,85% 0,000 0,000 107,520 20 feb
Lam Research Corp... 193,440 +5,530 +2,94% 0,000 0,000 187,910 20 feb
Liberty Global plc 31,460 -0,810 -2,51% 32,370 31,350 32,270 20 feb
LIBERTY GLOBAL PLC 23,090 -0,110 -0,47% 23,200 22,020 23,200 20 feb
Liberty Global plc 32,340 -1,060 -3,17% 33,490 32,220 33,400 20 feb
Liberty Interacti... 27,840 -0,110 -0,39% 28,147 27,465 27,950 20 feb
Liberty Interacti... 55,480 -0,580 -1,03% 56,160 55,320 56,060 20 feb
Liberty Latin Ame... 23,000 -0,430 -1,84% 23,300 22,090 23,430 20 feb
Marriott Internat... 140,450 +1,950 +1,41% 140,950 138,131 138,500 20 feb
Mattel 16,475 -0,075 -0,45% 16,780 16,240 16,550 20 feb
Maxim Integrated ... 62,120 +0,860 +1,40% 0,000 0,000 61,260 20 feb
Microchip Technol... 84,860 +1,450 +1,74% 86,520 82,640 83,410 20 feb
Micron Technology 44,900 +0,690 +1,56% 0,000 0,000 44,210 20 feb
Microsoft Corpora... 92,720 +0,720 +0,78% 0,000 0,000 92,000 20 feb
Mondelez Internat... 43,760 -0,380 -0,86% 44,290 43,620 44,140 20 feb
Monster Beverage ... 64,600 -0,880 -1,34% 65,585 64,320 65,480 20 feb
Mylan N.V. 41,340 -0,800 -1,90% 42,160 40,820 42,140 20 feb
NetEase 310,790 +3,350 +1,09% 0,000 0,000 307,440 20 feb
Netflix 278,550 +0,030 +0,01% 0,000 0,000 278,520 20 feb
Norwegian Cruise ... 54,980 0,000 0,00% 0,000 0,000 0,000 18 dec
NVIDIA Corporation 249,070 +5,230 +2,14% 0,000 0,000 243,840 20 feb
O'Reilly Automotive 252,380 +1,280 +0,51% 0,000 0,000 251,100 20 feb
PACCAR Inc 68,990 +0,210 +0,31% 69,170 68,160 68,780 20 feb
Paychex 65,410 -1,400 -2,10% 66,900 65,300 66,810 20 feb
PayPal Holdings 77,060 -1,310 -1,67% 0,000 0,000 78,370 20 feb
QUALCOMM Incorpor... 63,990 -0,860 -1,33% 0,000 0,000 64,850 20 feb
Regeneron Pharmac... 323,040 -9,110 -2,74% 0,000 0,000 332,150 20 feb
Ross Stores 77,980 -2,190 -2,73% 79,920 77,940 80,170 20 feb
SBA Communication... 169,720 +0,600 +0,35% 170,730 168,070 169,120 20 feb
Seagate Technolog... 52,130 +0,710 +1,38% 0,000 0,000 51,420 20 feb
Shire plc 126,670 -7,390 -5,51% 0,000 0,000 134,060 20 feb
Sirius XM Holding... 6,115 +0,005 +0,08% 0,000 0,000 6,110 20 feb
Skyworks Solutions 106,410 +2,300 +2,21% 107,790 103,720 104,110 20 feb
Starbucks Corpora... 55,970 -0,510 -0,90% 0,000 0,000 56,480 20 feb
Symantec Corporation 27,020 -0,530 -1,92% 27,990 26,900 27,550 20 feb
Tesla 334,760 -0,730 -0,22% 0,000 0,000 335,490 20 feb
Texas Instruments... 105,280 +0,810 +0,78% 106,860 103,910 104,470 20 feb
The Kraft Heinz C... 68,710 -2,090 -2,95% 0,000 0,000 70,800 20 feb
The Priceline Gro... 1.894,620 +10,350 +0,55% 1.915,315 1.880,930 1.884,270 20 feb
T-Mobile US 60,500 +0,440 +0,73% 60,830 59,660 60,060 20 feb
Tractor Supply Co... 67,220 -0,095 -0,14% 68,340 66,430 67,315 20 feb
TripAdvisor 42,650 -0,670 -1,55% 43,600 42,240 43,320 20 feb
Twenty-First Cent... 37,130 -0,330 -0,88% 0,000 0,000 37,460 20 feb
Twenty-First Cent... 36,620 -0,420 -1,13% 0,000 0,000 37,040 20 feb
Ulta Beauty 201,060 -2,090 -1,03% 0,000 0,000 203,150 20 feb
Verisk Analytics 97,030 -1,760 -1,78% 98,510 96,590 98,790 20 feb
Vertex Pharmaceut... 160,980 +0,260 +0,16% 164,010 158,010 160,720 20 feb
Viacom Inc 33,980 +0,480 +1,43% 34,540 33,430 33,500 20 feb
Vodafone Group Plc 28,650 -0,330 -1,14% 0,000 0,000 28,980 20 feb
Walgreens Boots A... 70,910 -0,010 -0,01% 0,000 0,000 70,920 20 feb
Western Digital C... 86,460 +1,550 +1,83% 0,000 0,000 84,910 20 feb
Xilinx 69,190 +2,100 +3,13% 69,390 66,920 67,090 20 feb
Yahoo! Inc 52,580 0,000 0,00% 53,300 51,900 52,580 16 jun