Nasd100# » Koers (Index) | Eurobench.com

Nasd100#

OTC:NDX, US6311011026
5.548,51 2:03
+0,32 ( +0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-apr-17 02:03
Koers 5.548,51
Verschil +0,32 (+0,01%)
Hoog 5.549,53
Laag 5.547,59
Vertraagd 26-apr-17 02:03
Bied 0,00
Laat 0,00
Open 5.549,73
Close 5.548,19
52 weeks hoog 5.508,03
52 weeks laag 4.201,05

Columns

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 5.548,19 +40,16 +0,73% 5.557,93 5.521,52 5.508,03 25 apr
Activision Blizzard 51,360 +0,480 +0,94% 51,660 51,000 50,880 25 apr
Adobe Systems 133,490 +0,600 +0,45% 133,720 132,880 132,890 25 apr
Akamai Technologies 61,800 +0,410 +0,67% 61,860 61,330 61,390 25 apr
Alexion Pharma 120,550 +1,010 +0,84% 122,070 119,470 119,540 25 apr
Alphabet 888,840 +9,910 +1,13% 892,250 879,280 878,930 25 apr
Alphabet-Cl.C 872,300 +9,540 +1,11% 0,000 0,000 862,760 25 apr
Amazon.com Inc. 907,630 +0,220 +0,02% 0,000 0,000 907,410 25 apr
American Airlines... 46,610 +0,170 +0,37% 47,390 46,380 46,440 25 apr
Amgen Inc. 164,760 +1,620 +0,99% 0,000 0,000 163,140 25 apr
Analog Devices 79,340 +0,120 +0,15% 79,730 78,950 79,220 25 apr
Apple Inc 144,530 +0,890 +0,62% 0,000 0,000 143,640 25 apr
Applied Materials 40,790 +0,350 +0,87% 40,870 40,280 40,440 25 apr
Autodesk Inc 90,320 +0,180 +0,20% 90,800 89,810 90,140 25 apr
Automatic Data Proc. 105,010 +0,870 +0,84% 105,220 104,090 104,140 25 apr
Baidu Inc 186,990 +6,960 +3,87% 0,000 0,000 180,030 25 apr
Bed Bath & Beyond 39,360 -0,330 -0,83% 39,970 39,140 39,690 25 apr
Biogen 286,890 +10,030 +3,62% 291,900 285,900 276,860 25 apr
Broadcom Limited 223,200 +1,960 +0,89% 0,000 0,000 221,240 25 apr
C.H.Robinson Worldw. 77,700 +0,110 +0,14% 78,310 77,465 77,590 25 apr
CA Technologies 32,600 +0,070 +0,22% 32,710 32,535 32,530 25 apr
Celgene Corp 125,520 +2,370 +1,92% 126,220 123,745 123,150 25 apr
Cerner Corp 59,450 +0,160 +0,27% 60,245 59,130 59,290 25 apr
Charter Comm. 344,500 +4,140 +1,22% 345,300 340,890 340,360 25 apr
Check Point Softw. 105,360 +0,980 +0,94% 105,710 104,560 104,380 25 apr
Cisco Systems 33,420 +0,140 +0,42% 0,000 0,000 33,280 25 apr
Citrix Systems Inc. 84,050 -0,320 -0,38% 84,730 83,800 84,370 25 apr
Cognizant Tech Sol. 59,090 +0,200 +0,34% 59,370 58,760 58,890 25 apr
Comcast Corp. 'A' 38,490 +0,480 +1,26% 38,550 38,010 38,010 25 apr
Costco Wholesale 172,680 +0,350 +0,20% 0,000 0,000 172,330 25 apr
Discovery Comm. 29,290 -0,110 -0,37% 29,570 29,260 29,400 25 apr
Discovery Comm.-C 28,770 -0,130 -0,45% 29,020 28,750 28,900 25 apr
DISH Network Corp 62,540 +2,200 +3,65% 62,610 60,550 60,340 25 apr
Dollar Tree Inc 80,690 +0,900 +1,13% 80,820 79,370 79,790 25 apr
eBay Inc 32,810 +0,760 +2,37% 0,000 0,000 32,050 25 apr
Electronic Arts Inc. 92,990 +0,180 +0,19% 93,400 92,690 92,810 25 apr
Expeditors Intl Wash 57,300 +0,020 +0,03% 57,745 57,170 57,280 25 apr
Express Scripts H... 60,010 -7,240 -10,77% 61,170 57,800 67,250 25 apr
Facebook 146,490 +1,020 +0,70% 0,000 0,000 145,470 25 apr
Fastenal Co 45,720 +0,310 +0,68% 45,940 45,300 45,410 25 apr
Fiserv 119,620 +0,180 +0,15% 120,090 119,240 119,440 25 apr
Garmin Ltd 50,740 +0,450 +0,89% 50,830 50,210 50,290 25 apr
Gilead Sciences 67,120 +0,870 +1,31% 0,000 0,000 66,250 25 apr
Henry Schein Inc. 170,220 +0,420 +0,25% 171,000 169,650 169,800 25 apr
Illumina Inc 181,500 +1,300 +0,72% 0,000 0,000 180,200 25 apr
Intel Corp 36,870 +0,120 +0,33% 0,000 0,000 36,750 25 apr
Intuit Inc 119,080 +0,320 +0,27% 119,380 118,610 118,760 25 apr
Intuitive Surgical 827,240 +5,060 +0,62% 833,050 820,450 822,180 25 apr
KLA-Tencor Corp 101,710 +0,880 +0,87% 101,810 100,440 100,830 25 apr
Kraft Heinz Co 92,290 -0,270 -0,29% 0,000 0,000 92,560 25 apr
Lam Research 145,760 +3,250 +2,28% 145,960 142,510 142,510 25 apr
Liberty Global A 35,770 +0,990 +2,85% 35,880 34,260 34,780 25 apr
Liberty Global C 34,990 +1,030 +3,03% 35,030 33,960 33,960 25 apr
Liberty Global-Cl... 22,370 -0,050 -0,22% 22,620 22,350 22,420 25 apr
Liberty Global-Li... 21,530 -0,130 -0,60% 21,900 21,460 21,660 25 apr
Liberty Interact-A 20,950 -0,160 -0,76% 21,260 20,930 21,110 25 apr
Liberty Interacti... 53,480 +0,570 +1,08% 53,560 52,159 52,910 25 apr
Liberty Media Cor... 34,720 +0,230 +0,67% 35,090 34,640 34,490 25 apr
Liberty Media Corp-A 33,320 +0,260 +0,79% 33,600 32,520 33,060 25 apr
Marriott Internat... 94,570 +1,050 +1,12% 94,770 93,750 93,520 25 apr
Mattel Inc 22,130 +0,530 +2,45% 22,210 21,600 21,600 25 apr
Micron Technology 26,990 +0,420 +1,58% 0,000 0,000 26,570 25 apr
Microsoft Corp 67,920 +0,390 +0,58% 68,040 67,600 67,530 25 apr
Mondelez Internat... 45,510 +0,120 +0,26% 45,670 45,390 45,390 25 apr
Monster Beverage ... 45,370 -0,100 -0,22% 45,590 44,980 45,470 25 apr
Mylan 36,850 -0,620 -1,65% 37,500 36,570 37,470 25 apr
NetApp Inc 39,970 +0,030 +0,08% 40,190 39,945 39,940 25 apr
Netflix Inc 152,160 +8,330 +5,79% 0,000 0,000 143,830 25 apr
NVIDIA Corp. 104,740 +1,790 +1,74% 0,000 0,000 102,950 25 apr
NXP Semiconductors 105,210 +0,440 +0,42% 105,280 104,800 104,770 25 apr
O'Reilly Automotive 263,960 -5,320 -1,98% 268,320 262,780 269,280 25 apr
PACCAR Inc 65,760 -1,970 -2,91% 67,210 65,000 67,730 25 apr
Paychex Inc. 59,560 +0,140 +0,24% 60,070 59,550 59,420 25 apr
Priceline Group/The 1.799,090 +0,470 +0,03% 0,000 0,000 1.798,620 25 apr
Qualcomm 53,000 +0,190 +0,36% 0,000 0,000 52,810 25 apr
Regeneron Pharmaceut 372,320 +0,390 +0,10% 376,240 370,000 371,930 25 apr
Ross Stores Inc 64,750 -0,310 -0,48% 65,340 64,520 65,060 25 apr
SBA Communications 124,020 +0,560 +0,45% 124,440 123,000 123,460 25 apr
Seagate Technology 50,510 +1,090 +2,21% 0,000 0,000 49,420 25 apr
Sirius XM Holdings 5,205 +0,075 +1,46% 5,210 5,130 5,130 25 apr
Staples Inc 9,830 -0,050 -0,51% 9,920 9,730 9,880 25 apr
Starbucks 60,960 -0,150 -0,25% 0,000 0,000 61,110 25 apr
Stericycle 86,790 +0,590 +0,68% 86,880 86,000 86,200 25 apr
Symantec 31,250 +0,280 +0,90% 31,250 30,990 30,970 25 apr
Tesla 313,790 +5,760 +1,87% 0,000 0,000 308,030 25 apr
Texas Instruments 82,360 +1,280 +1,58% 82,430 81,115 81,080 25 apr
Tractor Supply Co 64,960 -0,600 -0,92% 0,000 0,000 65,560 25 apr
TripAdvisor 43,650 +0,310 +0,72% 43,940 42,770 43,340 25 apr
Twenty-First Cent... 30,610 +0,260 +0,86% 30,730 30,410 30,350 25 apr
Twenty-First Cent... 29,890 +0,140 +0,47% 30,060 29,780 29,750 25 apr
VEON Ltd 4,340 +0,200 +4,83% 4,360 4,100 4,140 25 apr
Verisk Analytics 82,970 +0,310 +0,38% 83,290 82,578 82,660 25 apr
Vertex Pharmaceut. 117,270 -0,390 -0,33% 118,410 116,920 117,660 25 apr
Viacom-Cl.B 42,950 +0,200 +0,47% 43,230 42,740 42,750 25 apr
Vodafone Group Plc 26,330 -0,010 -0,04% 26,469 26,310 26,340 25 apr
Walgreens Boots A... 85,920 +1,640 +1,95% 86,120 84,360 84,280 25 apr
Western Digital 86,880 +1,110 +1,29% 0,000 0,000 85,770 25 apr
Whole Foods Market 36,050 -0,410 -1,12% 36,630 35,660 36,460 25 apr
Wynn Resorts Ltd 118,220 +2,650 +2,29% 118,340 115,730 115,570 25 apr
Xilinx 60,690 +0,040 +0,07% 60,800 60,160 60,650 25 apr
Yahoo! Inc 48,400 +0,250 +0,52% 0,000 0,000 48,150 25 apr