Nasd100# » Koers (Index) | Eurobench.com

Nasd100#

OTC:NDX, US6311011026
5.784,05 20:58
+5,67 ( +0,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-mei-17 20:58
Koers 5.784,05
Verschil +5,67 (+0,10%)
Hoog 5.790,57
Laag 5.770,03
Vertraagd 26-mei-17 20:58
Bied 0,00
Laat 0,00
Open 5.781,46
Close 5.778,37
52 weeks hoog 5.778,37
52 weeks laag 4.201,05

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 5.778,37 +48,07 +0,84% 5.793,13 5.738,82 5.730,30 25 mei
Activision Blizzard 59,220 +0,710 +1,21% 59,435 58,730 58,510 25 mei
Adobe Systems 142,850 +1,730 +1,23% 143,480 141,800 141,120 25 mei
Akamai Technologies 48,060 +0,440 +0,92% 48,395 47,560 47,620 25 mei
Alexion Pharma 98,500 -2,580 -2,55% 104,490 98,400 101,080 25 mei
Alphabet 991,860 +14,250 +1,46% 995,780 977,820 977,610 25 mei
Alphabet-Cl.C 969,540 +14,580 +1,53% 972,629 955,470 954,960 25 mei
Amazon.com Inc. 993,380 +13,030 +1,33% 999,000 982,110 980,350 25 mei
American Airlines... 48,020 +1,250 +2,67% 48,120 46,820 46,770 25 mei
Amgen Inc. 155,430 +0,830 +0,54% 156,040 154,620 154,600 25 mei
Analog Devices 82,340 +0,220 +0,27% 82,950 81,740 82,120 25 mei
Apple Inc 153,870 +0,530 +0,35% 154,350 153,030 153,340 25 mei
Applied Materials 45,020 +0,390 +0,87% 45,330 44,551 44,630 25 mei
Autodesk Inc 113,890 +1,410 +1,25% 114,680 112,970 112,480 25 mei
Automatic Data Proc. 101,160 +1,180 +1,18% 101,430 100,030 99,980 25 mei
Baidu Inc 191,950 +1,320 +0,69% 193,000 189,830 190,630 25 mei
Biogen 252,970 -0,360 -0,14% 254,449 252,000 253,330 25 mei
BioMarin Pharma 87,330 -0,700 -0,80% 89,150 87,150 88,030 25 mei
Broadcom Limited 240,860 +1,260 +0,53% 241,560 238,730 239,600 25 mei
CA Technologies 31,910 +0,300 +0,95% 31,970 31,600 31,610 25 mei
Celgene Corp 116,740 -1,010 -0,86% 118,080 116,570 117,750 25 mei
Cerner Corp 65,100 +0,740 +1,15% 65,200 64,550 64,360 25 mei
Charter Comm. 333,760 +4,720 +1,43% 336,280 329,000 329,040 25 mei
Check Point Softw. 111,400 +1,450 +1,32% 112,040 110,210 109,950 25 mei
Cintas Corp. 125,550 +0,860 +0,69% 125,890 124,640 124,690 25 mei
Cisco Systems 31,440 -0,050 -0,16% 31,690 31,370 31,490 25 mei
Citrix Systems Inc. 83,150 +0,850 +1,03% 83,400 82,300 82,300 25 mei
Cognizant Tech Sol. 66,880 +0,390 +0,59% 67,035 66,540 66,490 25 mei
Comcast Corp. 'A' 40,340 +0,010 +0,02% 40,800 40,230 40,330 25 mei
Costco Wholesale 174,730 +1,720 +0,99% 175,050 173,300 173,010 25 mei
CSX Corp 53,790 +1,460 +2,79% 54,045 51,700 52,330 25 mei
Ctrip.com Intl 55,710 +0,770 +1,40% 56,040 54,940 54,940 25 mei
DENTSPLY Sirona 63,070 +0,340 +0,54% 63,250 62,480 62,730 25 mei
Discovery Comm. 25,600 +0,140 +0,55% 25,860 25,450 25,460 25 mei
Discovery Comm.-C 25,000 +0,130 +0,52% 25,230 24,885 24,870 25 mei
DISH Network Corp 63,900 +0,570 +0,90% 64,760 62,520 63,330 25 mei
Dollar Tree Inc 78,800 +0,720 +0,92% 81,000 76,000 78,080 25 mei
eBay Inc 35,220 +0,400 +1,15% 35,300 34,860 34,820 25 mei
Electronic Arts Inc. 113,830 +1,520 +1,35% 114,160 112,510 112,310 25 mei
Expedia Inc 145,540 +1,850 +1,29% 146,030 143,570 143,690 25 mei
Express Scripts H... 60,090 +0,230 +0,38% 60,240 59,830 59,860 25 mei
Facebook 151,960 +1,920 +1,28% 152,590 149,950 150,040 25 mei
Fastenal Co 43,290 -0,350 -0,80% 43,770 43,090 43,640 25 mei
Fiserv 124,520 +1,760 +1,43% 124,800 122,820 122,760 25 mei
Gilead Sciences 64,560 +0,250 +0,39% 64,827 64,210 64,310 25 mei
Hasbro Inc 104,170 +0,210 +0,20% 104,820 103,980 103,960 25 mei
Henry Schein Inc. 183,260 +1,630 +0,90% 183,840 181,670 181,630 25 mei
Hologic 43,500 +0,500 +1,16% 43,640 42,930 43,000 25 mei
Illumina Inc 173,760 -0,720 -0,41% 174,770 172,340 174,480 25 mei
Incyte Corp 138,410 +0,310 +0,22% 139,980 138,210 138,100 25 mei
Intel Corp 36,260 +0,140 +0,39% 36,390 36,060 36,120 25 mei
Intuit Inc 138,360 +0,530 +0,38% 138,810 135,430 137,830 25 mei
Intuitive Surgical 907,570 +7,700 +0,86% 911,410 900,020 899,870 25 mei
JB Hunt Transport 84,990 +0,440 +0,52% 85,230 84,380 84,550 25 mei
JD.com 41,020 +0,580 +1,43% 41,350 40,715 40,440 25 mei
KLA-Tencor Corp 104,850 +1,570 +1,52% 105,140 103,350 103,280 25 mei
Kraft Heinz Co 92,810 +0,220 +0,24% 93,010 92,380 92,590 25 mei
Lam Research 153,900 +1,020 +0,67% 154,370 152,540 152,880 25 mei
Liberty Global A 30,930 +0,400 +1,31% 31,100 30,560 30,530 25 mei
Liberty Global C 29,920 +0,330 +1,12% 30,080 29,620 29,590 25 mei
Liberty Global-Cl... 20,770 +0,040 +0,19% 21,110 20,590 20,730 25 mei
Liberty Global-Li... 21,000 -0,150 -0,71% 21,430 20,900 21,150 25 mei
Liberty Interact-A 23,720 +0,320 +1,37% 24,020 23,390 23,400 25 mei
Liberty Interacti... 53,010 +0,840 +1,61% 53,100 52,260 52,170 25 mei
Marriott Internat... 106,530 +0,650 +0,61% 107,450 106,000 105,880 25 mei
Mattel Inc 22,180 -0,230 -1,03% 22,630 22,010 22,410 25 mei
Maxim Integr.Prod. 47,740 +0,560 +1,19% 48,000 47,210 47,180 25 mei
Microchip Technology 81,770 +0,110 +0,13% 82,360 81,580 81,660 25 mei
Micron Technology 29,430 +0,440 +1,52% 29,660 29,190 28,990 25 mei
Microsoft Corp 69,620 +0,850 +1,24% 69,880 68,910 68,770 25 mei
Mondelez Internat... 46,530 +0,420 +0,91% 46,620 46,080 46,110 25 mei
Monster Beverage ... 50,760 +0,870 +1,74% 51,120 49,900 49,890 25 mei
Mylan 39,830 +0,650 +1,66% 39,855 38,950 39,180 25 mei
NetEase 293,400 +4,790 +1,66% 296,612 290,000 288,610 25 mei
Netflix Inc 163,050 +5,300 +3,36% 164,100 160,550 157,750 25 mei
Norwegian Cruise ... 50,680 +1,040 +2,10% 51,010 49,785 49,640 25 mei
NVIDIA Corp. 138,260 -0,310 -0,22% 140,030 136,440 138,570 25 mei
O'Reilly Automotive 243,850 +3,840 +1,60% 244,670 241,082 240,010 25 mei
PACCAR Inc 62,690 0,000 0,00% 63,120 62,150 62,690 25 mei
Paychex Inc. 59,110 +0,710 +1,22% 59,270 58,450 58,400 25 mei
PayPal Holdings Inc 50,930 -0,120 -0,24% 51,130 50,640 51,050 25 mei
Priceline Group/The 1.860,430 +11,690 +0,63% 1.870,390 1.848,395 1.848,740 25 mei
Qualcomm 58,450 -0,190 -0,32% 58,950 58,261 58,640 25 mei
Regeneron Pharmaceut 455,590 -2,650 -0,58% 460,040 455,020 458,240 25 mei
Ross Stores Inc 63,000 +1,050 +1,69% 63,270 62,110 61,950 25 mei
SBA Communications 135,550 +1,485 +1,11% 137,025 134,180 134,065 25 mei
Seagate Technology 43,110 +0,380 +0,89% 43,415 42,480 42,730 25 mei
Shire Plc 184,820 -0,530 -0,29% 185,340 183,560 185,350 25 mei
Sirius XM Holdings 5,120 +0,010 +0,20% 5,150 5,060 5,110 25 mei
Skyworks Solutions 106,040 +0,620 +0,59% 107,180 105,134 105,420 25 mei
Starbucks 62,900 +1,010 +1,63% 63,110 61,900 61,890 25 mei
Symantec 29,950 +0,080 +0,27% 30,240 29,840 29,870 25 mei
Tesla 316,830 +6,610 +2,13% 316,970 307,810 310,220 25 mei
Texas Instruments 80,790 +0,740 +0,92% 80,990 79,980 80,050 25 mei
T-Mobile US 67,860 -0,030 -0,04% 68,440 67,720 67,890 25 mei
Tractor Supply Co 54,380 +1,260 +2,37% 54,810 53,180 53,120 25 mei
TripAdvisor 39,820 -0,980 -2,40% 40,830 39,790 40,800 25 mei
Twenty-First Cent... 27,330 +0,460 +1,71% 27,780 26,670 26,870 25 mei
Twenty-First Cent... 27,230 +0,560 +2,10% 27,710 26,550 26,670 25 mei
Ulta Beauty 293,040 +12,530 +4,47% 293,840 282,260 280,510 25 mei
Verisk Analytics 81,180 +0,770 +0,96% 81,610 80,390 80,410 25 mei
Vertex Pharmaceut. 118,600 +0,800 +0,68% 119,415 117,380 117,800 25 mei
Viacom-Cl.B 34,920 +0,180 +0,52% 35,730 34,050 34,740 25 mei
Vodafone Group Plc 29,910 +0,280 +0,94% 29,980 29,830 29,630 25 mei
Walgreens Boots A... 80,750 +0,170 +0,21% 81,270 80,500 80,580 25 mei
Western Digital 89,270 -0,430 -0,48% 90,370 88,550 89,700 25 mei
Xilinx 65,430 +0,990 +1,54% 65,990 64,580 64,440 25 mei
Yahoo! Inc 50,600 +0,280 +0,56% 50,750 50,050 50,320 25 mei