NY-Nasdaq 100

OTC:NDX, US6311011026
7.813,50 23:16
-75,51 ( -0,96% )
Periode:
Vergelijk met:

Detail

Vertraagd 31 mrt 2020 23:16
Koers 7.813,50
Verschil -75,51 (-0,96%)
Hoog 8.011,60
Laag 7.765,46
Vertraagd 31 mrt 2020 23:16
Bied 0,00
Laat 0,00
Open 7.855,74
Close 7.889,01
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen NY-Nasdaq 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-Nasdaq 100 7.813,50 -75,51 -0,96% 8.011,60 7.765,46 7.889,01 31 mrt
Activision Blizzard 59,480 +1,010 +1,73% 0,000 0,000 58,470 31 mrt
Adobe 318,240 -0,150 -0,05% 0,000 0,000 318,390 31 mrt
Advanced Micro De... 45,480 -2,380 -4,97% 0,000 0,000 47,860 31 mrt
Alexion Pharmaceu... 89,790 +2,530 +2,90% 0,000 0,000 87,260 31 mrt
Align Technology 173,950 -5,970 -3,32% 0,000 0,000 179,920 31 mrt
Alphabet 1.161,950 +15,640 +1,36% 0,000 0,000 1.146,310 31 mrt
Alphabet 1.162,810 +15,990 +1,39% 0,000 0,000 1.146,820 31 mrt
Amazon.com 1.949,720 -14,230 -0,72% 0,000 0,000 1.963,950 31 mrt
American Airlines... 12,190 -0,060 -0,49% 0,000 0,000 12,250 31 mrt
Amgen 202,730 -5,750 -2,76% 207,245 200,700 208,480 31 mrt
Analog Devices 89,650 -1,320 -1,45% 0,000 0,000 90,970 31 mrt
Ansys 232,470 -2,660 -1,13% 0,000 0,000 235,130 31 mrt
Apple 254,290 -0,520 -0,20% 0,000 0,000 254,810 31 mrt
Applied Materials 45,820 -1,480 -3,13% 0,000 0,000 47,300 31 mrt
ASML Holding NV 261,640 -6,390 -2,38% 0,000 0,000 268,030 31 mrt
Autodesk 156,100 +0,190 +0,12% 0,000 0,000 155,910 31 mrt
Automatic Data Pr... 136,680 -1,140 -0,83% 139,400 134,220 137,820 31 mrt
Baidu 100,790 +1,840 +1,86% 0,000 0,000 98,950 31 mrt
Biogen 316,380 +0,250 +0,08% 319,940 309,200 316,130 31 mrt
BioMarin Pharmace... 84,500 +2,010 +2,44% 85,570 80,680 82,490 31 mrt
Booking Holdings 1.345,320 +37,090 +2,84% 0,000 0,000 1.308,230 31 mrt
Broadcom 237,100 -3,010 -1,25% 0,000 0,000 240,110 31 mrt
Cadence Design Sy... 66,040 -0,870 -1,30% 67,470 65,340 66,910 31 mrt
CDW Corp 93,270 -3,640 -3,76% 98,410 92,460 96,910 31 mrt
Cerner Corp 62,990 -1,250 -1,95% 64,970 62,640 64,240 31 mrt
Charter Communica... 436,310 -14,470 -3,21% 449,170 432,060 450,780 31 mrt
Check Point Softw... 100,540 +1,350 +1,36% 102,700 98,010 99,190 31 mrt
Cintas Corp 173,220 -7,230 -4,01% 179,580 171,919 180,450 31 mrt
Cisco Systems 39,310 -1,010 -2,50% 0,000 0,000 40,320 31 mrt
Citrix Systems 141,550 -4,360 -2,99% 0,000 0,000 145,910 31 mrt
Cognizant Technol... 46,470 -0,910 -1,92% 0,000 0,000 47,380 31 mrt
Comcast Corp 34,380 -1,110 -3,13% 0,000 0,000 35,490 31 mrt
Copart 68,520 -3,320 -4,62% 71,370 68,000 71,840 31 mrt
CoStar Group 587,210 -12,780 -2,13% 606,990 580,105 599,990 31 mrt
Costco Wholesale ... 285,130 -5,990 -2,06% 0,000 0,000 291,120 31 mrt
CSX Corp 57,300 -0,720 -1,24% 58,150 56,320 58,020 31 mrt
Dollar Tree 73,470 -6,380 -7,99% 0,000 0,000 79,850 31 mrt
eBay 30,060 -1,130 -3,62% 31,180 29,940 31,190 31 mrt
Electronic Arts 100,170 +2,480 +2,54% 0,000 0,000 97,690 31 mrt
Exelon Corp 36,810 -0,420 -1,13% 0,000 0,000 37,230 31 mrt
Expedia Group 56,270 -0,120 -0,21% 0,000 0,000 56,390 31 mrt
Facebook 166,800 +0,850 +0,51% 0,000 0,000 165,950 31 mrt
Fastenal Company 31,250 -0,550 -1,73% 32,280 30,960 31,800 31 mrt
Fiserv 94,990 -3,340 -3,40% 0,000 0,000 98,330 31 mrt
Fox Corp 22,880 -0,890 -3,74% 24,320 22,760 23,770 31 mrt
Fox Corp 23,630 -0,680 -2,80% 0,000 0,000 24,310 31 mrt
Gilead Sciences 74,760 -1,170 -1,54% 0,000 0,000 75,930 31 mrt
IDEXX Laboratories 242,240 +1,220 +0,51% 256,645 239,160 241,020 31 mrt
Illumina 273,120 -3,110 -1,13% 276,060 267,897 276,230 31 mrt
Incyte Corp 73,230 +1,060 +1,47% 73,890 70,520 72,170 31 mrt
Intel Corp 54,120 -1,370 -2,47% 0,000 0,000 55,490 31 mrt
Intuit 230,000 -8,050 -3,38% 238,420 229,620 238,050 31 mrt
Intuitive Surgical 495,210 -9,010 -1,79% 0,000 0,000 504,220 31 mrt
JD.com 40,500 +0,110 +0,27% 0,000 0,000 40,390 31 mrt
KLA Corp 143,740 -5,780 -3,87% 150,840 141,530 149,520 31 mrt
Kraft Heinz Compa... 24,740 -0,430 -1,71% 0,000 0,000 25,170 31 mrt
Lam Research Corp 240,000 -15,300 -5,99% 0,000 0,000 255,300 31 mrt
Liberty Global plc 15,710 +0,010 +0,06% 16,140 15,460 15,700 31 mrt
Liberty Global plc 16,510 -0,180 -1,08% 17,070 16,390 16,690 31 mrt
lululemon athletica 189,550 -4,390 -2,26% 0,000 0,000 193,940 31 mrt
Marriott Internat... 74,810 -1,350 -1,77% 0,000 0,000 76,160 31 mrt
Maxim Integrated ... 48,610 -1,300 -2,60% 0,000 0,000 49,910 31 mrt
MercadoLibre 488,580 +15,290 +3,23% 0,000 0,000 473,290 31 mrt
Microchip Technology 67,800 -1,190 -1,72% 70,930 67,375 68,990 31 mrt
Micron Technology 42,060 -2,460 -5,53% 0,000 0,000 44,520 31 mrt
Microsoft Corp 157,710 -2,520 -1,57% 0,000 0,000 160,230 31 mrt
Mondelez Internat... 50,080 -1,050 -2,05% 0,000 0,000 51,130 31 mrt
Monster Beverage ... 56,260 -1,740 -3,00% 58,000 55,960 58,000 31 mrt
NetApp 41,690 +0,970 +2,38% 42,530 40,090 40,720 31 mrt
NetEase 320,960 +14,050 +4,58% 321,490 307,170 306,910 31 mrt
Netflix 375,500 +4,540 +1,22% 0,000 0,000 370,960 31 mrt
NVIDIA Corp 263,600 -1,990 -0,75% 0,000 0,000 265,590 31 mrt
NXP Semiconductor... 82,930 -2,000 -2,35% 0,000 0,000 84,930 31 mrt
O'Reilly Automotive 301,050 -17,140 -5,39% 313,610 299,370 318,190 31 mrt
PACCAR 61,130 -1,140 -1,83% 62,160 60,020 62,270 31 mrt
Paychex 62,920 -1,500 -2,33% 64,850 61,410 64,420 31 mrt
PayPal Holdings 95,740 -1,290 -1,33% 0,000 0,000 97,030 31 mrt
Pepsico 120,100 -5,380 -4,29% 0,000 0,000 125,480 31 mrt
QUALCOMM 67,650 -1,380 -2,00% 0,000 0,000 69,030 31 mrt
Regeneron Pharmac... 488,290 +15,290 +3,23% 0,000 0,000 473,000 31 mrt
Ross Stores 86,970 +2,100 +2,47% 88,790 83,740 84,870 31 mrt
Seattle Genetics 115,380 +0,090 +0,08% 0,000 0,000 115,290 31 mrt
Sirius XM Holdings 4,940 +0,130 +2,70% 0,000 0,000 4,810 31 mrt
Skyworks Solutions 89,380 -0,730 -0,81% 94,284 88,920 90,110 31 mrt
Splunk 126,230 -0,990 -0,78% 0,000 0,000 127,220 31 mrt
Starbucks Corp 65,740 -2,120 -3,12% 0,000 0,000 67,860 31 mrt
Synopsys 128,790 -0,520 -0,40% 131,000 126,725 129,310 31 mrt
Take-Two Interact... 118,610 +0,100 +0,08% 0,000 0,000 118,510 31 mrt
Tesla 524,000 +21,870 +4,36% 0,000 0,000 502,130 31 mrt
Texas Instruments 99,930 -2,090 -2,05% 0,000 0,000 102,020 31 mrt
T-Mobile US 83,900 +0,780 +0,94% 0,000 0,000 83,120 31 mrt
Trip.com Group Li... 23,450 +0,940 +4,18% 0,000 0,000 22,510 31 mrt
Ulta Beauty 175,700 -4,010 -2,23% 0,000 0,000 179,710 31 mrt
United Airlines H... 31,550 +1,390 +4,61% 0,000 0,000 30,160 31 mrt
VeriSign 180,090 -8,460 -4,49% 190,900 178,890 188,550 31 mrt
Verisk Analytics 139,380 -7,490 -5,10% 146,540 138,430 146,870 31 mrt
Vertex Pharmaceut... 237,950 +6,030 +2,60% 0,000 0,000 231,920 31 mrt
Walgreens Boots A... 45,750 +0,590 +1,31% 47,470 44,740 45,160 31 mrt
Western Digital Corp 41,620 -1,890 -4,34% 0,000 0,000 43,510 31 mrt
Willis Towers Wat... 169,850 -3,100 -1,79% 172,380 165,650 172,950 31 mrt
Workday 130,220 -7,080 -5,16% 0,000 0,000 137,300 31 mrt
Xcel Energy 60,300 -2,260 -3,61% 0,000 0,000 62,560 31 mrt
Xilinx 77,940 -1,410 -1,78% 80,340 77,440 79,350 31 mrt