Nasd100# » Koers (Index) | Eurobench.com

Nasd100#

OTC:NDX, US6311011026
6.383,30 23:00
+4,67 ( +0,07% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-nov-17 23:00
Koers 6.383,30
Verschil +4,67 (+0,07%)
Hoog 6.387,53
Laag 6.382,91
Vertraagd 22-nov-17 23:00
Bied 0,00
Laat 0,00
Open 6.387,53
Close 6.378,63
52 weeks hoog 6.378,63
52 weeks laag 4.734,10

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 6.378,63 +70,02 +1,11% 6.380,07 6.336,26 6.308,61 21 nov
Activision Blizzard 64,500 +0,570 +0,89% 0,000 0,000 63,930 21 nov
Adobe Systems Inc... 184,150 +1,810 +0,99% 0,000 0,000 182,340 21 nov
Akamai Technologies 55,680 +0,300 +0,54% 0,000 0,000 55,380 21 nov
Alexion Pharmaceu... 108,050 -0,440 -0,41% 0,000 0,000 108,490 21 nov
Alphabet Inc 1.050,300 +15,640 +1,51% 0,000 0,000 1.034,660 21 nov
Alphabet Inc 1.034,490 +16,110 +1,58% 0,000 0,000 1.018,380 21 nov
Amazon.com 1.139,490 +13,180 +1,17% 0,000 0,000 1.126,310 21 nov
American Airlines... 48,650 +0,960 +2,01% 0,000 0,000 47,690 21 nov
Amgen Inc 169,840 +1,050 +0,62% 0,000 0,000 168,790 21 nov
Analog Devices 90,190 -2,880 -3,09% 0,000 0,000 93,070 21 nov
Apple Inc 173,140 +3,160 +1,86% 0,000 0,000 169,980 21 nov
Applied Materials 58,800 +1,180 +2,05% 0,000 0,000 57,620 21 nov
Autodesk 127,710 +1,430 +1,13% 128,170 126,970 126,280 21 nov
Automatic Data Pr... 110,560 +0,030 +0,03% 111,350 110,310 110,530 21 nov
Baidu 244,300 +5,760 +2,41% 0,000 0,000 238,540 21 nov
Biogen Inc 309,060 -0,400 -0,13% 0,000 0,000 309,460 21 nov
BioMarin Pharmace... 82,920 -0,030 -0,04% 83,770 82,780 82,950 21 nov
Broadcom Limited 276,590 +1,710 +0,62% 0,000 0,000 274,880 21 nov
CA Technologies 32,580 +0,050 +0,15% 32,790 32,325 32,530 21 nov
Celgene Corporation 104,500 +1,350 +1,31% 0,000 0,000 103,150 21 nov
Cerner Corporation 66,680 +0,950 +1,45% 66,730 65,540 65,730 21 nov
Charter Communica... 338,400 +0,030 +0,01% 344,850 337,640 338,370 21 nov
Check Point Softw... 103,950 +0,970 +0,94% 104,420 103,250 102,980 21 nov
Cintas Corporation 147,580 -0,670 -0,45% 148,860 147,210 148,250 21 nov
Cisco Systems 36,650 +0,150 +0,41% 0,000 0,000 36,500 21 nov
Citrix Systems 86,560 +0,430 +0,50% 0,000 0,000 86,130 21 nov
Cognizant Technol... 71,750 -0,150 -0,21% 0,000 0,000 71,900 21 nov
Comcast Corporation 36,420 +0,590 +1,65% 0,000 0,000 35,830 21 nov
Costco Wholesale ... 173,410 +1,130 +0,66% 0,000 0,000 172,280 21 nov
CSX Corporation 50,220 +0,510 +1,03% 50,235 49,560 49,710 21 nov
Ctrip.com Interna... 48,110 +0,720 +1,52% 48,560 47,610 47,390 21 nov
DENTSPLY SIRONA Inc 67,000 +0,570 +0,86% 0,000 0,000 66,430 21 nov
Discovery Communi... 16,205 -0,075 -0,46% 16,450 15,930 16,280 21 nov
Discovery Communi... 17,250 -0,110 -0,63% 17,486 16,980 17,360 21 nov
DISH Network Corp... 50,030 +0,020 +0,04% 50,180 49,440 50,010 21 nov
Dollar Tree 99,460 +2,350 +2,42% 0,000 0,000 97,110 21 nov
eBay Inc 35,960 +0,430 +1,21% 0,000 0,000 35,530 21 nov
Electronic Arts Inc 107,710 +0,070 +0,07% 0,000 0,000 107,640 21 nov
Expedia 124,880 +1,390 +1,13% 0,000 0,000 123,490 21 nov
Express Scripts H... 61,190 -0,230 -0,37% 61,620 60,930 61,420 21 nov
Facebook 181,860 +3,120 +1,75% 0,000 0,000 178,740 21 nov
Fastenal Company 48,450 +0,340 +0,71% 48,630 48,220 48,110 21 nov
Fiserv 128,270 -0,050 -0,04% 0,000 0,000 128,320 21 nov
Gilead Sciences 72,510 +0,380 +0,53% 0,000 0,000 72,130 21 nov
Hasbro 95,050 +0,030 +0,03% 96,100 94,880 95,020 21 nov
Henry Schein 67,970 +0,470 +0,70% 68,220 66,510 67,500 21 nov
Hologic 40,600 +0,410 +1,02% 40,950 40,030 40,190 21 nov
Illumina 212,030 +1,360 +0,65% 212,330 209,720 210,670 21 nov
Incyte Corporation 98,950 0,000 0,00% 0,000 0,000 98,950 21 nov
Intel Corporation 44,940 +0,320 +0,72% 0,000 0,000 44,620 21 nov
Intuit Inc 151,790 -5,990 -3,80% 0,000 0,000 157,780 21 nov
Intuitive Surgical 398,490 +5,460 +1,39% 0,000 0,000 393,030 21 nov
J.B. Hunt Transpo... 103,220 +1,500 +1,47% 103,390 101,510 101,720 21 nov
JD.com 39,890 +0,690 +1,76% 0,000 0,000 39,200 21 nov
KLA-Tencor Corpor... 104,730 +2,220 +2,17% 0,000 0,000 102,510 21 nov
Lam Research Corp... 218,910 +3,810 +1,77% 0,000 0,000 215,100 21 nov
Liberty Global plc 29,490 +0,110 +0,37% 29,850 29,310 29,380 21 nov
Liberty Global plc 21,570 -0,180 -0,83% 21,810 21,350 21,750 21 nov
Liberty Global plc 21,550 -0,260 -1,19% 21,900 21,330 21,810 21 nov
Liberty Global plc 30,520 +0,140 +0,46% 30,840 30,310 30,380 21 nov
Liberty Interacti... 58,450 +0,820 +1,42% 58,750 57,550 57,630 21 nov
Liberty Interacti... 25,140 0,000 0,00% 25,210 24,820 25,140 21 nov
Marriott Internat... 127,620 +1,710 +1,36% 0,000 0,000 125,910 21 nov
Mattel 18,535 -0,195 -1,04% 0,000 0,000 18,730 21 nov
Maxim Integrated ... 54,210 +0,330 +0,61% 54,370 53,870 53,880 21 nov
Microchip Technol... 91,890 +0,500 +0,55% 0,000 0,000 91,390 21 nov
Micron Technology 49,400 +1,760 +3,69% 0,000 0,000 47,640 21 nov
Microsoft Corpora... 83,720 +1,190 +1,44% 0,000 0,000 82,530 21 nov
Mondelez Internat... 42,320 +0,210 +0,50% 42,340 42,040 42,110 21 nov
Monster Beverage ... 61,270 +0,110 +0,18% 61,800 61,040 61,160 21 nov
Mylan N.V. 37,230 +0,730 +2,00% 0,000 0,000 36,500 21 nov
NetEase 345,000 +0,930 +0,27% 0,000 0,000 344,070 21 nov
Netflix 196,230 +2,130 +1,10% 0,000 0,000 194,100 21 nov
Norwegian Cruise ... 55,480 +0,790 +1,44% 55,880 54,800 54,690 21 nov
NVIDIA Corporation 216,050 +1,970 +0,92% 0,000 0,000 214,080 21 nov
O'Reilly Automotive 215,670 -4,710 -2,14% 220,470 215,090 220,380 21 nov
PACCAR Inc 67,690 -0,010 -0,01% 68,350 67,610 67,700 21 nov
Paychex 65,120 -0,060 -0,09% 65,390 65,000 65,180 21 nov
PayPal Holdings 77,770 +1,760 +2,32% 0,000 0,000 76,010 21 nov
QUALCOMM Incorpor... 66,680 +0,210 +0,32% 0,000 0,000 66,470 21 nov
Regeneron Pharmac... 384,500 -0,720 -0,19% 388,220 383,300 385,220 21 nov
Ross Stores 72,670 -0,070 -0,10% 72,999 71,890 72,740 21 nov
SBA Communication... 167,830 +2,150 +1,30% 168,090 165,490 165,680 21 nov
Seagate Technolog... 40,140 +0,290 +0,73% 0,000 0,000 39,850 21 nov
Shire plc 144,800 +3,430 +2,43% 0,000 0,000 141,370 21 nov
Sirius XM Holding... 5,460 +0,030 +0,55% 0,000 0,000 5,430 21 nov
Skyworks Solutions 110,250 +0,460 +0,42% 0,000 0,000 109,790 21 nov
Starbucks Corpora... 57,260 +0,450 +0,79% 0,000 0,000 56,810 21 nov
Symantec Corporation 28,110 -0,080 -0,28% 0,000 0,000 28,190 21 nov
Tesla 317,800 +9,060 +2,93% 0,000 0,000 308,740 21 nov
Texas Instruments... 99,190 +0,910 +0,93% 0,000 0,000 98,280 21 nov
The Kraft Heinz C... 80,010 +0,080 +0,10% 0,000 0,000 79,930 21 nov
The Priceline Gro... 1.766,670 +12,650 +0,72% 0,000 0,000 1.754,020 21 nov
T-Mobile US 60,420 +0,120 +0,20% 61,250 60,230 60,300 21 nov
Tractor Supply Co... 64,870 -0,860 -1,31% 65,800 63,940 65,730 21 nov
TripAdvisor 32,810 +2,330 +7,64% 0,000 0,000 30,480 21 nov
Twenty-First Cent... 30,880 +0,220 +0,72% 0,000 0,000 30,660 21 nov
Twenty-First Cent... 30,100 +0,200 +0,67% 30,280 29,640 29,900 21 nov
Ulta Beauty 209,960 +0,800 +0,38% 0,000 0,000 209,160 21 nov
Verisk Analytics 93,580 +1,050 +1,13% 94,100 92,650 92,530 21 nov
Vertex Pharmaceut... 145,110 +0,470 +0,32% 146,360 143,505 144,640 21 nov
Viacom Inc 27,260 +1,090 +4,17% 0,000 0,000 26,170 21 nov
Vodafone Group Plc 30,860 -0,070 -0,23% 0,000 0,000 30,930 21 nov
Walgreens Boots A... 71,160 +0,380 +0,54% 0,000 0,000 70,780 21 nov
Western Digital C... 92,350 +1,470 +1,62% 0,000 0,000 90,880 21 nov
Xilinx 73,210 +0,570 +0,78% 73,790 72,750 72,640 21 nov
Yahoo! Inc 52,580 0,000 0,00% 53,300 51,900 52,580 16 jun