Nasd100# » Koers (Index) | Eurobench.com

Nasd100#

OTC:NDX, US6311011026
7.616,47 4:30
+24,93 ( +0,33% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-jun-19 04:30
Koers 7.616,47
Verschil +24,93 (+0,33%)
Hoog 7.618,00
Laag 7.588,37
Vertraagd 26-jun-19 04:30
Bied 0,00
Laat 0,00
Open 7.589,97
Close 7.591,54
52 weeks hoog 7.845,73
52 weeks laag 5.899,35

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.591,54 -131,49 -1,70% 7.723,04 7.584,17 7.723,02 25 jun
Activision Blizzard 46,200 -0,950 -2,01% 47,490 45,660 47,150 25 jun
Adobe 287,970 -11,900 -3,97% 300,645 287,000 299,870 25 jun
Advanced Micro De... 28,860 -0,400 -1,37% 29,720 28,800 29,260 25 jun
Alexion Pharmaceu... 125,150 -1,830 -1,44% 129,000 124,820 126,980 25 jun
Align Technology 276,020 -6,140 -2,18% 283,870 274,860 282,160 25 jun
Alphabet 1.087,580 -29,120 -2,61% 1.115,700 1.084,600 1.116,700 25 jun
Alphabet 1.086,350 -29,170 -2,61% 1.114,350 1.083,800 1.115,520 25 jun
Amazon.com 1.878,270 -35,630 -1,86% 1.916,385 1.872,420 1.913,900 25 jun
American Airlines... 31,260 -0,560 -1,76% 32,110 31,240 31,820 25 jun
Amgen 184,440 -0,390 -0,21% 186,780 183,170 184,830 25 jun
Analog Devices 110,280 -2,620 -2,32% 113,540 109,850 112,900 25 jun
Apple 195,570 -3,010 -1,52% 199,260 195,290 198,580 25 jun
Applied Materials 41,980 -0,350 -0,83% 42,700 41,900 42,330 25 jun
ASML Holding NV 199,040 -3,760 -1,85% 203,090 198,120 202,800 25 jun
Autodesk 163,160 -5,340 -3,17% 169,370 162,840 168,500 25 jun
Automatic Data Pr... 165,520 -2,240 -1,34% 168,060 165,100 167,760 25 jun
Baidu 113,260 -3,440 -2,95% 115,900 112,400 116,700 25 jun
Biogen 240,380 +4,470 +1,89% 245,350 235,990 235,910 25 jun
BioMarin Pharmace... 83,820 -2,080 -2,42% 86,310 83,650 85,900 25 jun
Booking Holdings 1.845,470 -25,340 -1,35% 1.884,990 1.841,050 1.870,810 25 jun
Broadcom 276,510 -2,690 -0,96% 282,880 276,020 279,200 25 jun
Cadence Design Sy... 69,430 -1,850 -2,60% 71,660 69,360 71,280 25 jun
Celgene Corp 93,190 -0,280 -0,30% 94,290 93,000 93,470 25 jun
Cerner Corp 71,250 -1,400 -1,93% 72,950 71,000 72,650 25 jun
Charter Communica... 390,910 -1,530 -0,39% 392,470 385,750 392,440 25 jun
Check Point Softw... 114,080 +0,190 +0,17% 114,480 113,630 113,890 25 jun
Cintas Corp 231,450 -1,660 -0,71% 233,880 230,690 233,110 25 jun
Cisco Systems 56,080 -1,100 -1,92% 57,200 56,010 57,180 25 jun
Citrix Systems 98,170 -1,410 -1,42% 99,670 97,960 99,580 25 jun
Cognizant Technol... 63,160 -0,890 -1,39% 64,150 63,050 64,050 25 jun
Comcast Corp 42,750 -0,850 -1,95% 43,563 42,690 43,600 25 jun
Costco Wholesale ... 266,360 -0,410 -0,15% 267,080 265,360 266,770 25 jun
CSX Corp 76,090 -1,430 -1,84% 77,830 75,875 77,520 25 jun
Ctrip.com Interna... 35,000 -1,430 -3,93% 36,370 34,720 36,430 25 jun
Dollar Tree 108,950 -3,760 -3,34% 112,675 108,750 112,710 25 jun
eBay 39,020 -0,690 -1,74% 39,780 38,915 39,710 25 jun
Electronic Arts 96,900 -2,100 -2,12% 99,110 96,080 99,000 25 jun
Expedia Group 129,750 -0,480 -0,37% 131,600 129,690 130,230 25 jun
Facebook 188,840 -3,760 -1,95% 193,140 188,130 192,600 25 jun
Fastenal Company 32,140 -0,470 -1,44% 32,750 32,010 32,610 25 jun
Fiserv 90,280 -0,530 -0,58% 91,020 89,730 90,810 25 jun
Fox Corporation C... 35,340 -0,460 -1,28% 35,860 35,140 35,800 25 jun
Fox Corporation C... 35,190 -0,350 -0,98% 35,520 34,900 35,540 25 jun
Gilead Sciences 68,480 -0,360 -0,52% 69,980 68,125 68,840 25 jun
Hasbro 105,120 -1,270 -1,19% 106,495 104,780 106,390 25 jun
Henry Schein 69,320 -0,600 -0,86% 70,320 69,240 69,920 25 jun
IDEXX Laboratories 271,310 -3,700 -1,35% 276,000 270,680 275,010 25 jun
Illumina 358,080 +0,340 +0,10% 362,160 354,883 357,740 25 jun
Incyte Corp 87,610 +0,690 +0,79% 88,630 86,330 86,920 25 jun
Intel Corp 46,850 -0,780 -1,64% 47,680 46,800 47,630 25 jun
Intuit 257,490 -4,850 -1,85% 262,700 256,655 262,340 25 jun
Intuitive Surgical 520,530 -5,270 -1,00% 527,070 519,165 525,800 25 jun
J.B. Hunt Transpo... 87,820 +0,490 +0,56% 88,600 86,766 87,330 25 jun
JD.com 28,500 -0,410 -1,42% 28,715 28,070 28,910 25 jun
KLA-Tencor Corp 113,070 -0,150 -0,13% 115,260 112,960 113,220 25 jun
Lam Research Corp 175,820 -5,450 -3,01% 181,620 175,580 181,270 25 jun
Liberty Global plc 25,670 -0,640 -2,43% 26,250 25,570 26,310 25 jun
Liberty Global plc 26,250 -0,650 -2,42% 26,940 26,150 26,900 25 jun
lululemon athletica 177,260 -5,380 -2,95% 182,890 175,170 182,640 25 jun
Marriott Internat... 133,280 -3,480 -2,54% 136,730 132,740 136,760 25 jun
Maxim Integrated ... 57,670 -0,730 -1,25% 58,700 57,600 58,400 25 jun
MercadoLibre 614,540 -7,260 -1,17% 624,990 609,000 621,800 25 jun
Microchip Technology 83,940 -1,190 -1,40% 86,840 83,860 85,130 25 jun
Micron Technology 32,680 -0,510 -1,54% 33,880 32,610 33,190 25 jun
Microsoft Corp 133,430 -4,350 -3,16% 137,590 132,730 137,780 25 jun
Mondelez Internat... 55,480 +0,150 +0,27% 55,640 55,280 55,330 25 jun
Monster Beverage ... 63,330 -0,230 -0,36% 63,930 63,230 63,560 25 jun
Mylan NV 18,650 +0,690 +3,84% 18,780 18,140 17,960 25 jun
NetApp 60,960 -0,290 -0,47% 61,730 60,920 61,250 25 jun
NetEase 254,600 -7,330 -2,80% 260,000 252,670 261,930 25 jun
Netflix 360,300 -10,740 -2,89% 370,999 358,290 371,040 25 jun
NVIDIA Corp 151,480 -1,180 -0,77% 155,880 151,370 152,660 25 jun
NXP Semiconductor... 95,110 -2,540 -2,60% 98,500 94,890 97,650 25 jun
O'Reilly Automotive 374,460 -1,030 -0,27% 375,730 371,630 375,490 25 jun
PACCAR 71,300 -0,100 -0,14% 71,890 71,060 71,400 25 jun
Paychex 84,800 -1,380 -1,60% 86,120 84,740 86,180 25 jun
PayPal Holdings 114,440 -2,060 -1,77% 116,960 113,390 116,500 25 jun
Pepsico 133,810 -0,330 -0,25% 134,480 133,540 134,140 25 jun
QUALCOMM 72,550 -0,610 -0,83% 74,135 72,520 73,160 25 jun
Regeneron Pharmac... 312,900 +0,350 +0,11% 317,420 311,840 312,550 25 jun
Ross Stores 101,510 -1,340 -1,30% 103,090 101,290 102,850 25 jun
Sirius XM Holdings 5,540 -0,050 -0,89% 5,600 5,500 5,590 25 jun
Skyworks Solutions 74,320 -1,590 -2,09% 76,160 74,240 75,910 25 jun
Starbucks Corp 84,250 +0,600 +0,72% 85,200 83,960 83,650 25 jun
Symantec Corp 20,800 -0,180 -0,86% 21,140 20,775 20,980 25 jun
Synopsys 124,640 -3,470 -2,71% 128,360 124,560 128,110 25 jun
Take-Two Interact... 112,810 -1,020 -0,90% 114,520 112,064 113,830 25 jun
Tesla 219,760 -3,880 -1,73% 225,340 219,490 223,640 25 jun
Texas Instruments 111,480 -1,250 -1,11% 113,235 111,340 112,730 25 jun
The Kraft Heinz C... 30,680 +0,160 +0,52% 30,850 30,353 30,520 25 jun
T-Mobile US 74,580 -0,960 -1,27% 75,500 74,450 75,540 25 jun
Ulta Beauty 348,690 +2,150 +0,62% 348,920 340,875 346,540 25 jun
United Continenta... 85,060 -1,490 -1,72% 87,230 84,810 86,550 25 jun
VeriSign 207,900 -1,670 -0,80% 210,600 207,290 209,570 25 jun
Verisk Analytics 144,330 -1,080 -0,74% 146,880 143,940 145,410 25 jun
Vertex Pharmaceut... 180,150 -0,870 -0,48% 183,100 179,490 181,020 25 jun
Walgreens Boots A... 52,950 +1,000 +1,92% 53,480 51,460 51,950 25 jun
Western Digital Corp 41,100 +0,070 +0,17% 41,940 40,890 41,030 25 jun
Willis Towers Wat... 192,310 +0,540 +0,28% 192,960 191,770 191,770 25 jun
Workday 204,520 -4,550 -2,18% 210,090 203,025 209,070 25 jun
Wynn Resorts Limited 118,960 -3,060 -2,51% 121,750 118,800 122,020 25 jun
Xcel Energy 60,990 -0,280 -0,46% 61,410 60,730 61,270 25 jun
Xilinx 109,950 -2,740 -2,43% 113,480 109,680 112,690 25 jun