Nasd100# » Koers (Index) | Eurobench.com

Nasd100#

OTC:NDX, US6311011026
7.354,44 4:04
+3,29 ( +0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-mrt-19 04:04
Koers 7.354,44
Verschil +3,29 (+0,04%)
Hoog 7.360,90
Laag 7.337,45
Vertraagd 27-mrt-19 04:04
Bied 0,00
Laat 0,00
Open 7.355,99
Close 7.351,15
52 weeks hoog 7.654,55
52 weeks laag 5.899,35

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.351,15 +34,19 +0,47% 7.417,26 7.314,38 7.316,96 26 mrt
Activision Blizzard 46,430 -0,550 -1,17% 47,880 45,960 46,980 26 mrt
Adobe 265,590 +3,320 +1,27% 267,740 263,840 262,270 26 mrt
Advanced Micro De... 25,690 -0,280 -1,08% 26,980 25,460 25,970 26 mrt
Alexion Pharmaceu... 136,790 +4,500 +3,40% 136,950 132,610 132,290 26 mrt
Align Technology 274,270 +3,250 +1,20% 277,450 272,770 271,020 26 mrt
Alphabet 1.189,840 -7,540 -0,63% 1.207,650 1.181,760 1.197,380 26 mrt
Alphabet 1.184,850 -8,150 -0,68% 1.202,830 1.176,720 1.193,000 26 mrt
Amazon.com 1.784,470 +10,210 +0,58% 1.805,770 1.773,360 1.774,260 26 mrt
American Airlines... 30,210 0,000 0,00% 30,620 29,970 30,210 26 mrt
Amgen 188,270 +1,680 +0,90% 189,590 187,030 186,590 26 mrt
Analog Devices 107,100 +1,850 +1,76% 107,140 105,720 105,250 26 mrt
Apple 186,790 -1,950 -1,03% 192,880 184,580 188,740 26 mrt
Applied Materials 39,630 +0,230 +0,58% 40,477 39,190 39,400 26 mrt
ASML Holding NV 187,290 +0,960 +0,52% 187,950 186,070 186,330 26 mrt
Autodesk 155,910 +1,220 +0,79% 157,390 154,860 154,690 26 mrt
Automatic Data Pr... 156,200 +2,450 +1,59% 156,270 154,240 153,750 26 mrt
Baidu 167,200 +0,320 +0,19% 169,860 166,585 166,880 26 mrt
Biogen 232,910 +12,650 +5,74% 233,761 221,570 220,260 26 mrt
BioMarin Pharmace... 89,650 +1,100 +1,24% 89,950 88,610 88,550 26 mrt
Booking Holdings 1.768,870 +16,480 +0,94% 1.783,860 1.759,220 1.752,390 26 mrt
Broadcom 297,030 +4,870 +1,67% 299,470 294,226 292,160 26 mrt
Cadence Design Sy... 62,300 +0,190 +0,31% 62,900 62,030 62,110 26 mrt
Celgene Corp 89,200 +1,280 +1,46% 89,615 88,330 87,920 26 mrt
Cerner Corp 56,710 +0,020 +0,04% 57,390 56,530 56,690 26 mrt
Charter Communica... 356,030 -0,810 -0,23% 358,720 354,590 356,840 26 mrt
Check Point Softw... 126,050 +0,620 +0,49% 126,660 125,330 125,430 26 mrt
Cintas Corp 199,420 +2,400 +1,22% 199,610 197,760 197,020 26 mrt
Cisco Systems 53,230 +0,500 +0,95% 53,485 53,000 52,730 26 mrt
Citrix Systems 99,990 +0,890 +0,90% 100,620 99,040 99,100 26 mrt
Cognizant Technol... 71,090 +0,340 +0,48% 71,728 70,670 70,750 26 mrt
Comcast Corp 39,630 +0,450 +1,15% 39,720 39,210 39,180 26 mrt
Costco Wholesale ... 239,070 +2,100 +0,89% 240,250 237,360 236,970 26 mrt
CSX Corp 73,040 +0,280 +0,38% 73,590 72,470 72,760 26 mrt
Ctrip.com Interna... 40,800 -0,480 -1,16% 41,440 40,400 41,280 26 mrt
Dollar Tree 101,770 -0,190 -0,19% 102,835 101,430 101,960 26 mrt
eBay 36,900 +0,180 +0,49% 37,090 36,640 36,720 26 mrt
Electronic Arts 102,320 +0,590 +0,58% 104,550 101,500 101,730 26 mrt
Expedia Group 122,100 +0,020 +0,02% 124,415 122,040 122,080 26 mrt
Facebook 167,680 +1,390 +0,84% 169,450 166,350 166,290 26 mrt
Fastenal Company 62,320 +0,420 +0,68% 62,370 61,710 61,900 26 mrt
Fiserv 86,930 +1,670 +1,96% 86,940 85,420 85,260 26 mrt
Fox Corporation C... 37,540 +0,100 +0,27% 38,280 37,510 37,440 26 mrt
Fox Corporation C... 36,710 +0,260 +0,71% 37,350 36,460 36,450 26 mrt
Gilead Sciences 64,240 +0,450 +0,71% 64,950 63,950 63,790 26 mrt
Hasbro 84,680 +0,720 +0,86% 84,890 83,970 83,960 26 mrt
Henry Schein 59,340 +0,470 +0,80% 59,620 58,310 58,870 26 mrt
IDEXX Laboratories 219,980 +0,740 +0,34% 222,590 219,090 219,240 26 mrt
Illumina 307,500 +3,790 +1,25% 308,980 304,150 303,710 26 mrt
Incyte Corp 87,100 +1,080 +1,26% 87,466 86,190 86,020 26 mrt
Intel Corp 53,440 +0,660 +1,25% 53,770 53,040 52,780 26 mrt
Intuit 255,990 +2,160 +0,85% 257,510 254,280 253,830 26 mrt
Intuitive Surgical 567,640 +4,920 +0,87% 573,230 565,220 562,720 26 mrt
J.B. Hunt Transpo... 98,090 +1,500 +1,55% 98,190 96,810 96,590 26 mrt
JD.com 28,810 +0,420 +1,48% 29,050 28,320 28,390 26 mrt
KLA-Tencor Corp 120,040 +0,640 +0,54% 121,250 119,250 119,400 26 mrt
Lam Research Corp 180,050 +0,960 +0,54% 182,695 179,000 179,090 26 mrt
Liberty Global plc 24,750 -0,350 -1,39% 25,510 24,580 25,100 26 mrt
Liberty Global plc 25,460 -0,310 -1,20% 26,190 25,270 25,770 26 mrt
lululemon athletica 143,560 -3,020 -2,06% 148,430 142,800 146,580 26 mrt
Marriott Internat... 123,560 -0,100 -0,08% 124,600 122,725 123,660 26 mrt
Maxim Integrated ... 54,340 +0,500 +0,93% 54,840 53,890 53,840 26 mrt
MercadoLibre 493,900 +2,600 +0,53% 501,370 490,455 491,300 26 mrt
Microchip Technology 84,250 +0,430 +0,51% 85,410 83,790 83,820 26 mrt
Micron Technology 40,320 -0,230 -0,57% 41,650 40,100 40,550 26 mrt
Microsoft Corp 117,910 +0,250 +0,21% 118,705 116,850 117,660 26 mrt
Mondelez Internat... 49,790 +0,380 +0,77% 50,050 49,430 49,410 26 mrt
Monster Beverage ... 55,620 +1,070 +1,96% 55,680 54,705 54,550 26 mrt
Mylan NV 28,180 -0,140 -0,49% 28,830 27,965 28,320 26 mrt
NetApp 67,630 +0,760 +1,14% 68,290 66,954 66,870 26 mrt
NetEase 235,390 +1,650 +0,71% 239,170 234,250 233,740 26 mrt
Netflix 359,970 -6,260 -1,71% 368,380 358,020 366,230 26 mrt
NVIDIA Corp 176,870 +3,090 +1,78% 181,750 174,597 173,780 26 mrt
NXP Semiconductor... 89,290 +0,360 +0,40% 89,850 88,560 88,930 26 mrt
O'Reilly Automotive 384,680 -1,210 -0,31% 387,801 382,640 385,890 26 mrt
PACCAR 67,420 +0,020 +0,03% 68,150 67,155 67,400 26 mrt
Paychex 80,100 +1,360 +1,73% 80,170 79,150 78,740 26 mrt
PayPal Holdings 103,150 +1,600 +1,58% 103,285 101,750 101,550 26 mrt
Pepsico 122,020 +1,170 +0,97% 122,160 121,260 120,850 26 mrt
QUALCOMM 58,000 +1,360 +2,40% 58,390 56,670 56,640 26 mrt
Regeneron Pharmac... 405,620 +10,620 +2,69% 406,230 398,520 395,000 26 mrt
Ross Stores 90,900 +1,100 +1,22% 91,170 90,043 89,800 26 mrt
Sirius XM Holdings 5,710 -0,040 -0,70% 5,800 5,695 5,750 26 mrt
Skyworks Solutions 82,120 +0,670 +0,82% 82,780 81,370 81,450 26 mrt
Starbucks Corp 72,960 +0,660 +0,91% 73,190 72,330 72,300 26 mrt
Symantec Corp 23,230 +0,350 +1,53% 23,270 23,010 22,880 26 mrt
Synopsys 112,430 +1,070 +0,96% 113,070 111,840 111,360 26 mrt
Take-Two Interact... 96,370 +0,340 +0,35% 98,710 95,900 96,030 26 mrt
Tesla 267,760 +7,340 +2,82% 270,260 264,430 260,420 26 mrt
Texas Instruments 108,330 +1,220 +1,14% 108,750 107,390 107,110 26 mrt
The Kraft Heinz C... 32,900 +0,400 +1,23% 33,050 32,510 32,500 26 mrt
T-Mobile US 73,340 +1,030 +1,42% 73,360 72,370 72,310 26 mrt
Ulta Beauty 342,890 +6,220 +1,85% 345,630 337,450 336,670 26 mrt
United Continenta... 77,490 -0,630 -0,81% 78,820 77,020 78,120 26 mrt
VeriSign 182,970 +1,700 +0,94% 183,430 181,950 181,270 26 mrt
Verisk Analytics 131,710 +1,920 +1,48% 131,770 130,280 129,790 26 mrt
Vertex Pharmaceut... 189,910 +6,060 +3,30% 190,070 184,830 183,850 26 mrt
Walgreens Boots A... 61,920 +0,230 +0,37% 62,770 61,620 61,690 26 mrt
Western Digital Corp 47,080 -0,810 -1,69% 48,930 46,865 47,890 26 mrt
Willis Towers Wat... 177,540 +1,750 +1,00% 177,620 175,880 175,790 26 mrt
Workday 192,640 +1,940 +1,02% 194,370 190,910 190,700 26 mrt
Wynn Resorts Limited 117,330 +0,880 +0,76% 118,500 116,130 116,450 26 mrt
Xcel Energy 57,360 +0,290 +0,51% 57,480 56,930 57,070 26 mrt
Xilinx 126,630 +2,500 +2,01% 127,120 125,380 124,130 26 mrt