Dow30# » Koers (Index) | Eurobench.com

Dow30#

NYS:INDU, US2605661048
+ Dow30# op mijn watchlist
21.702,85 22:36
+89,42 ( +0,41% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-jul-17 22:36
Koers 21.702,85
Verschil +89,42 (+0,41%)
Hoog 21.718,18
Laag 21.695,80
Vertraagd 26-jul-17 22:36
Bied 21.488,24
Laat 21.665,81
Open 21.699,33
Close 21.613,43
52 weeks hoog 21.640,75
52 weeks laag 17.888,28

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 ABN AMRO
nov '10 Nico Bakker
nov '10 ABN AMRO
okt '10 QuoteWeb
okt '10 ABN AMRO
Meer ››

Nieuws RSS

Meer ››

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 21.613,43 +100,26 +0,47% 21.670,62 21.577,37 21.513,17 25 jul
3M 199,030 -0,360 -0,18% 201,150 198,550 199,390 22:02
American Express 85,300 -0,110 -0,13% 85,720 85,170 85,410 22:00
Apple Inc 152,740 +0,650 +0,43% 153,840 151,800 152,090 25 jul
Boeing 233,450 +20,990 +9,88% 233,980 223,020 212,460 22:00
Caterpillar Inc 113,520 -1,020 -0,89% 114,540 113,080 114,540 22:00
Chevron Corp 105,120 +0,730 +0,70% 106,080 104,200 104,390 22:01
Cisco Systems 32,120 +0,260 +0,82% 32,250 31,880 31,860 25 jul
Coca-Cola 45,740 +0,500 +1,11% 45,790 44,310 45,240 22:00
DuPont de Nemours 84,810 -0,680 -0,80% 85,350 84,200 85,490 22:03
ExxonMobil Corp 80,370 +0,100 +0,12% 80,900 80,200 80,270 22:00
General Electric 25,590 +0,150 +0,59% 25,690 25,370 25,440 22:00
Goldman Sachs Group 222,250 +0,670 +0,30% 223,740 221,870 221,580 22:01
Home Depot 146,690 -0,280 -0,19% 147,245 145,960 146,970 22:00
IBM 145,360 -0,830 -0,57% 146,460 144,470 146,190 22:02
Intel Corp 34,670 +0,170 +0,49% 34,735 34,400 34,500 25 jul
Johnson & Johnson 130,950 -0,930 -0,71% 132,240 130,750 131,880 22:00
JPMorgan Chase & Co 91,930 -0,870 -0,94% 93,190 91,680 92,800 22:00
McDonald's Corp 156,510 -2,560 -1,61% 159,000 155,680 159,070 22:00
Merck & Co 61,800 -0,560 -0,90% 62,340 61,720 62,360 22:01
Microsoft Corp 74,190 +0,590 +0,80% 74,310 73,500 73,600 25 jul
NIKE Inc 'B' 58,360 -1,030 -1,73% 59,130 58,320 59,390 22:00
Pfizer Inc 32,890 -0,210 -0,63% 33,100 32,825 33,100 22:00
Procter & Gamble 89,300 +0,160 +0,18% 89,420 88,870 89,140 22:00
Travelers Cos Inc 126,000 -1,460 -1,15% 127,570 125,700 127,460 22:02
United Technologies 119,540 -0,880 -0,73% 120,570 119,290 120,420 22:03
UnitedHealth Group 190,750 +0,350 +0,18% 191,530 189,380 190,400 22:00
Verizon Communica... 44,400 +0,420 +0,95% 44,830 44,277 43,980 22:02
Visa Inc 100,850 +0,860 +0,86% 100,985 99,860 99,990 22:02
Wal-Mart Stores 78,900 +0,380 +0,48% 79,170 77,940 78,520 22:00
Walt Disney 106,940 +0,520 +0,49% 107,030 106,310 106,420 22:02

Time & sales

Tijd Volume Koers
22:15:00 21.695,80
22:15:00 21.695,84
22:15:00 21.695,89
22:15:00 21.695,94
22:15:00 21.695,98
22:15:00 21.696,08
22:14:59 21.696,17
22:14:59 21.696,27
22:14:59 21.696,17
22:14:57 21.696,10
22:14:57 21.696,00
22:14:57 21.696,10
22:14:57 21.696,42
22:14:57 21.696,39
22:14:56 21.697,22
22:14:56 21.697,00
22:14:56 21.697,17
22:14:56 21.697,27
22:14:56 21.697,33
22:14:56 21.697,23

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group