Dow30# » Koers (Index) | Eurobench.com

Dow30#

NYS:INDU, US2605661048
24.596,89 11:17
+135,19 ( +0,55% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-jun-18 11:17
Koers 24.596,89
Verschil +135,19 (+0,55%)
Hoog 24.601,04
Laag 24.459,52
Vertraagd 22-jun-18 11:17
Bied 24.381,83
Laat 24.522,78
Open 24.477,65
Close 24.461,70
52 weeks hoog 26.616,71
52 weeks laag 21.287,03

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 ABN AMRO
nov '10 Nico Bakker
nov '10 ABN AMRO
okt '10 QuoteWeb
okt '10 ABN AMRO

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 24.461,70 -196,10 -0,80% 24.639,21 24.406,63 24.657,80 21 jun
3M Company 195,520 -2,560 -1,29% 197,840 194,590 198,080 21 jun
American Express ... 96,630 +0,210 +0,22% 96,960 95,760 96,420 21 jun
Apple Inc 185,460 -1,040 -0,56% 0,000 0,000 186,500 21 jun
Boeing Company (The) 337,660 -5,030 -1,47% 0,000 0,000 342,690 21 jun
Caterpillar Inc 139,530 -3,600 -2,52% 142,390 139,120 143,130 21 jun
Chevron Corporation 122,590 -2,700 -2,16% 124,590 122,160 125,290 21 jun
Cisco Systems 43,160 -0,580 -1,33% 43,780 43,060 43,740 21 jun
Coca-Cola Company... 43,090 -0,170 -0,39% 0,000 0,000 43,260 21 jun
DowDuPont Inc 65,280 -0,610 -0,93% 65,740 65,020 65,890 21 jun
Exxon Mobil Corpo... 79,690 -0,760 -0,94% 80,380 79,325 80,450 21 jun
General Electric ... 12,760 -0,120 -0,93% 0,000 0,000 12,880 21 jun
Goldman Sachs Group 226,980 -0,840 -0,37% 228,430 224,569 227,820 21 jun
Home Depot 200,310 +1,230 +0,62% 200,940 198,610 199,080 21 jun
Intel Corporation 52,190 -1,270 -2,38% 0,000 0,000 53,460 21 jun
International Bus... 141,250 -1,380 -0,97% 143,140 140,830 142,630 21 jun
J P Morgan Chase ... 107,510 -0,030 -0,03% 108,206 106,530 107,540 21 jun
Johnson & Johnson 121,450 -0,590 -0,48% 0,000 0,000 122,040 21 jun
McDonald's Corpor... 160,530 -2,030 -1,25% 163,600 159,541 162,560 21 jun
Merck & Company 61,180 -0,100 -0,16% 61,270 60,810 61,280 21 jun
Microsoft Corpora... 101,140 -0,730 -0,72% 0,000 0,000 101,870 21 jun
Nike 73,940 -0,780 -1,04% 74,790 73,550 74,720 21 jun
Pfizer Inc 36,300 -0,160 -0,44% 0,000 0,000 36,460 21 jun
Procter & Gamble ... 76,440 +0,590 +0,78% 77,050 75,530 75,850 21 jun
The Travelers Com... 123,450 -1,540 -1,23% 124,940 122,830 124,990 21 jun
United Technologi... 123,480 -1,880 -1,50% 125,180 123,180 125,360 21 jun
UnitedHealth Grou... 251,890 -0,920 -0,36% 253,650 250,920 252,810 21 jun
Verizon Communica... 48,630 +0,540 +1,12% 49,000 48,376 48,090 21 jun
Visa Inc 134,530 -0,970 -0,72% 136,115 134,260 135,500 21 jun
Walmart Inc 84,210 +0,600 +0,72% 0,000 0,000 83,610 21 jun
Walt Disney Compa... 105,890 -1,260 -1,18% 0,000 0,000 107,150 21 jun

Time & sales

Tijd Volume Koers