Dow30# » Koers (Index) | Eurobench.com

Dow30#

NYS:INDU, US2605661048
24.925,78 13:50
-38,97 ( -0,16% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-feb-18 13:50
Koers 24.925,78
Verschil -38,97 (-0,16%)
Hoog 25.024,72
Laag 24.886,14
Vertraagd 21-feb-18 13:50
Bied 24.859,34
Laat 25.025,62
Open 24.989,80
Close 24.964,75
52 weeks hoog 26.616,71
52 weeks laag 20.404,49

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 ABN AMRO
nov '10 Nico Bakker
nov '10 ABN AMRO
okt '10 QuoteWeb
okt '10 ABN AMRO

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 24.964,75 -254,63 -1,01% 25.179,01 24.884,19 25.219,38 20 feb
3M Company 235,070 -1,600 -0,68% 236,670 233,910 236,670 20 feb
American Express ... 97,190 +0,400 +0,41% 0,000 0,000 96,790 20 feb
Apple Inc 171,850 -0,580 -0,34% 0,000 0,000 172,430 20 feb
Boeing Company (The) 353,350 -1,690 -0,48% 0,000 0,000 355,040 20 feb
Caterpillar Inc 155,560 -0,750 -0,48% 0,000 0,000 156,310 20 feb
Chevron Corporation 110,980 -1,160 -1,03% 0,000 0,000 112,140 20 feb
Cisco Systems 44,060 -0,270 -0,61% 0,000 0,000 44,330 20 feb
Coca-Cola Company... 43,990 -0,990 -2,20% 0,000 0,000 44,980 20 feb
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Exxon Mobil Corpo... 75,750 -0,790 -1,03% 0,000 0,000 76,540 20 feb
General Electric ... 14,740 -0,310 -2,06% 0,000 0,000 15,050 20 feb
Goldman Sachs Group 264,700 -2,920 -1,09% 0,000 0,000 267,620 20 feb
Home Depot 186,710 -0,260 -0,14% 0,000 0,000 186,970 20 feb
Intel Corporation 46,320 +0,760 +1,67% 0,000 0,000 45,560 20 feb
International Bus... 155,160 -1,020 -0,65% 0,000 0,000 156,180 20 feb
J P Morgan Chase ... 114,650 -0,030 -0,03% 0,000 0,000 114,680 20 feb
Johnson & Johnson 130,870 -2,280 -1,71% 0,000 0,000 133,150 20 feb
McDonald's Corpor... 157,160 -0,650 -0,41% 0,000 0,000 157,810 20 feb
Merck & Company 54,980 -1,310 -2,33% 0,000 0,000 56,290 20 feb
Microsoft Corpora... 92,720 +0,720 +0,78% 0,000 0,000 92,000 20 feb
Nike 67,490 -0,810 -1,19% 0,000 0,000 68,300 20 feb
Pfizer Inc 36,010 -0,250 -0,69% 0,000 0,000 36,260 20 feb
Procter & Gamble ... 81,340 -1,260 -1,53% 0,000 0,000 82,600 20 feb
The Travelers Com... 139,070 -2,090 -1,48% 140,800 138,390 141,160 20 feb
United Technologi... 126,460 -2,800 -2,17% 0,000 0,000 129,260 20 feb
UnitedHealth Grou... 226,660 -2,710 -1,18% 0,000 0,000 229,370 20 feb
Verizon Communica... 48,920 -1,230 -2,45% 0,000 0,000 50,150 20 feb
Visa Inc 122,010 +0,160 +0,13% 0,000 0,000 121,850 20 feb
Wal-Mart Stores 94,110 -10,670 -10,18% 0,000 0,000 104,780 20 feb
Walt Disney Compa... 105,980 -0,550 -0,52% 0,000 0,000 106,530 20 feb

Time & sales

Tijd Volume Koers