Dow30# » Koers (Index) | Eurobench.com

Dow30#

NYS:INDU, US2605661048
23.499,37 23:00
-91,46 ( -0,39% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-nov-17 23:00
Koers 23.499,37
Verschil -91,46 (-0,39%)
Hoog 23.534,24
Laag 23.493,03
Vertraagd 22-nov-17 23:00
Bied 23.528,79
Laat 23.635,86
Open 23.534,09
Close 23.590,83
52 weeks hoog 23.590,83
52 weeks laag 18.867,93

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 ABN AMRO
nov '10 Nico Bakker
nov '10 ABN AMRO
okt '10 QuoteWeb
okt '10 ABN AMRO

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 23.590,83 +160,50 +0,69% 23.617,80 23.500,15 23.430,33 21 nov
3M Company 231,580 -2,510 -1,07% 233,860 231,400 234,090 22:02
American Express ... 93,820 -0,590 -0,62% 94,710 93,480 94,410 22:00
Apple Inc 173,140 +3,160 +1,86% 0,000 0,000 169,980 21 nov
Boeing Company (The) 265,150 -1,840 -0,69% 267,480 264,530 266,990 22:02
Caterpillar Inc 138,010 +0,410 +0,30% 138,420 137,200 137,600 22:00
Chevron Corporation 115,910 +0,740 +0,64% 116,780 115,320 115,170 22:00
Cisco Systems 36,650 +0,150 +0,41% 0,000 0,000 36,500 21 nov
Coca-Cola Company... 45,840 +0,060 +0,13% 45,930 45,540 45,780 22:00
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Exxon Mobil Corpo... 81,100 +0,230 +0,28% 81,405 81,050 80,870 22:00
General Electric ... 18,150 +0,320 +1,79% 18,250 17,840 17,830 22:00
Goldman Sachs Group 236,430 -1,590 -0,67% 238,950 236,360 238,020 22:00
Home Depot 172,060 -0,800 -0,46% 172,940 172,040 172,860 22:00
Intel Corporation 44,940 +0,320 +0,72% 0,000 0,000 44,620 21 nov
International Bus... 151,770 -0,180 -0,12% 152,390 151,330 151,950 22:01
J P Morgan Chase ... 98,640 -0,290 -0,29% 99,524 98,590 98,930 22:00
Johnson & Johnson 137,290 -1,050 -0,76% 138,380 136,600 138,340 22:00
McDonald's Corpor... 169,070 +0,770 +0,46% 170,350 168,669 168,300 22:00
Merck & Company 54,370 +0,100 +0,18% 54,570 54,170 54,270 22:00
Microsoft Corpora... 83,720 +1,190 +1,44% 0,000 0,000 82,530 21 nov
Nike 59,070 -0,320 -0,54% 59,340 58,940 59,390 22:00
Pfizer Inc 35,430 -0,110 -0,31% 35,500 35,320 35,540 22:00
Procter & Gamble ... 88,330 -0,390 -0,44% 88,910 88,060 88,720 22:00
The Travelers Com... 130,010 -0,620 -0,47% 130,770 129,720 130,630 22:01
United Technologi... 116,730 -0,310 -0,26% 117,190 116,550 117,040 22:00
UnitedHealth Grou... 211,220 -1,380 -0,65% 212,805 210,760 212,600 22:00
Verizon Communica... 47,100 +0,920 +1,99% 47,420 46,240 46,180 22:00
Visa Inc 110,820 -0,630 -0,57% 111,660 110,700 111,450 22:02
Wal-Mart Stores 96,410 -0,110 -0,11% 96,810 96,110 96,520 22:00
Walt Disney Compa... 102,740 -0,260 -0,25% 103,320 102,690 103,000 22:03

Time & sales

Tijd Volume Koers