Dow30# » Koers (Index) | Eurobench.com

Dow30#

NYS:INDU, US2605661048
21.702,85 22:36
+89,42 ( +0,41% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-jul-17 22:36
Koers 21.702,85
Verschil +89,42 (+0,41%)
Hoog 21.718,18
Laag 21.695,80
Vertraagd 26-jul-17 22:36
Bied 21.488,24
Laat 21.665,81
Open 21.699,33
Close 21.613,43
52 weeks hoog 21.640,75
52 weeks laag 17.888,28

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 ABN AMRO
nov '10 Nico Bakker
nov '10 ABN AMRO
okt '10 QuoteWeb
okt '10 ABN AMRO

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 21.613,43 +100,26 +0,47% 21.670,62 21.577,37 21.513,17 25 jul
3M 199,030 -0,360 -0,18% 201,150 198,550 199,390 22:02
American Express 85,300 -0,110 -0,13% 85,720 85,170 85,410 22:00
Apple Inc 152,740 +0,650 +0,43% 153,840 151,800 152,090 25 jul
Boeing 233,450 +20,990 +9,88% 233,980 223,020 212,460 22:00
Caterpillar Inc 113,520 -1,020 -0,89% 114,540 113,080 114,540 22:00
Chevron Corp 105,120 +0,730 +0,70% 106,080 104,200 104,390 22:01
Cisco Systems 32,120 +0,260 +0,82% 32,250 31,880 31,860 25 jul
Coca-Cola 45,740 +0,500 +1,11% 45,790 44,310 45,240 22:00
DuPont de Nemours 84,810 -0,680 -0,80% 85,350 84,200 85,490 22:03
ExxonMobil Corp 80,370 +0,100 +0,12% 80,900 80,200 80,270 22:00
General Electric 25,590 +0,150 +0,59% 25,690 25,370 25,440 22:00
Goldman Sachs Group 222,250 +0,670 +0,30% 223,740 221,870 221,580 22:01
Home Depot 146,690 -0,280 -0,19% 147,245 145,960 146,970 22:00
IBM 145,360 -0,830 -0,57% 146,460 144,470 146,190 22:02
Intel Corp 34,670 +0,170 +0,49% 34,735 34,400 34,500 25 jul
Johnson & Johnson 130,950 -0,930 -0,71% 132,240 130,750 131,880 22:00
JPMorgan Chase & Co 91,930 -0,870 -0,94% 93,190 91,680 92,800 22:00
McDonald's Corp 156,510 -2,560 -1,61% 159,000 155,680 159,070 22:00
Merck & Co 61,800 -0,560 -0,90% 62,340 61,720 62,360 22:01
Microsoft Corp 74,190 +0,590 +0,80% 74,310 73,500 73,600 25 jul
NIKE Inc 'B' 58,360 -1,030 -1,73% 59,130 58,320 59,390 22:00
Pfizer Inc 32,890 -0,210 -0,63% 33,100 32,825 33,100 22:00
Procter & Gamble 89,300 +0,160 +0,18% 89,420 88,870 89,140 22:00
Travelers Cos Inc 126,000 -1,460 -1,15% 127,570 125,700 127,460 22:02
United Technologies 119,540 -0,880 -0,73% 120,570 119,290 120,420 22:03
UnitedHealth Group 190,750 +0,350 +0,18% 191,530 189,380 190,400 22:00
Verizon Communica... 44,400 +0,420 +0,95% 44,830 44,277 43,980 22:02
Visa Inc 100,850 +0,860 +0,86% 100,985 99,860 99,990 22:02
Wal-Mart Stores 78,900 +0,380 +0,48% 79,170 77,940 78,520 22:00
Walt Disney 106,940 +0,520 +0,49% 107,030 106,310 106,420 22:02

Time & sales

Tijd Volume Koers
22:15:00 21.695,80
22:15:00 21.695,84
22:15:00 21.695,89
22:15:00 21.695,94
22:15:00 21.695,98
22:15:00 21.696,08
22:14:59 21.696,17
22:14:59 21.696,27
22:14:59 21.696,17
22:14:57 21.696,10
22:14:57 21.696,00
22:14:57 21.696,10
22:14:57 21.696,42
22:14:57 21.696,39
22:14:56 21.697,22
22:14:56 21.697,00
22:14:56 21.697,17
22:14:56 21.697,27
22:14:56 21.697,33
22:14:56 21.697,23