Dow30# » Koers (Index) | Eurobench.com

Dow30#

NYS:INDU, US2605661048
22.321,12 22:42
-28,47 ( -0,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-sep-17 22:42
Koers 22.321,12
Verschil -28,47 (-0,13%)
Hoog 22.323,82
Laag 22.293,07
Vertraagd 25-sep-17 22:42
Bied 22.288,79
Laat 22.415,00
Open 22.299,41
Close 22.349,59
52 weeks hoog 22.412,59
52 weeks laag 17.888,28

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 ABN AMRO
nov '10 Nico Bakker
nov '10 ABN AMRO
okt '10 QuoteWeb
okt '10 ABN AMRO

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 22.349,59 -9,64 -0,04% 22.364,31 22.299,58 22.359,23 22 sep
3M 210,730 -0,030 -0,01% 211,220 209,370 210,760 22:02
American Express 88,210 -0,190 -0,21% 88,635 87,840 88,400 22:01
Apple Inc 151,890 -1,500 -0,98% 152,270 150,560 153,390 22 sep
Boeing 254,320 -2,130 -0,83% 0,000 251,500 256,450 22:00
Caterpillar Inc 124,320 -0,110 -0,09% 124,780 123,650 124,430 22:01
Chevron Corp 117,990 +0,700 +0,60% 118,330 117,020 117,290 22:00
Cisco Systems 33,370 +0,670 +2,05% 33,530 32,640 32,700 22 sep
Coca-Cola 45,690 +0,200 +0,44% 45,760 45,350 45,490 22:01
DuPont de Nemours 83,930 0,000 0,00% 85,160 83,310 83,930 31 aug
ExxonMobil Corp 80,980 +1,060 +1,33% 81,000 79,980 79,920 22:00
General Electric 25,110 +0,240 +0,97% 25,180 24,851 24,870 22:00
Goldman Sachs Group 230,260 -0,770 -0,33% 231,860 228,355 231,030 22:02
Home Depot 161,100 +1,130 +0,71% 161,430 159,750 159,970 22:02
IBM 145,870 +0,740 +0,51% 146,030 144,910 145,130 22:01
Intel Corp 37,180 -0,020 -0,05% 37,220 36,950 37,200 22 sep
Johnson & Johnson 131,170 -0,220 -0,17% 131,760 130,830 131,390 22:01
JPMorgan Chase & Co 94,120 -0,710 -0,75% 94,880 93,450 94,830 22:00
McDonald's Corp 156,260 -2,650 -1,67% 158,687 156,100 158,910 22:01
Merck & Co 65,180 +0,050 +0,08% 65,400 65,040 65,130 22:00
Microsoft Corp 74,410 +0,200 +0,27% 74,510 73,850 74,210 22 sep
NIKE Inc 'B' 53,230 -0,010 -0,02% 53,560 53,000 53,240 22:01
Pfizer Inc 35,510 -0,450 -1,25% 36,030 35,440 35,960 22:00
Procter & Gamble 92,720 +0,480 +0,52% 93,090 92,330 92,240 22:00
Travelers Cos Inc 122,670 +0,630 +0,52% 122,970 121,550 122,040 22:03
United Technologies 114,290 -0,720 -0,63% 115,000 113,710 115,010 22:04
UnitedHealth Group 191,750 -1,280 -0,66% 196,310 190,920 193,030 22:02
Verizon Communica... 49,900 0,000 0,00% 50,315 49,745 49,900 22:00
Visa Inc 103,020 -2,540 -2,41% 105,652 102,750 105,560 22:02
Wal-Mart Stores 79,150 -0,380 -0,48% 80,100 78,860 79,530 22:01
Walt Disney 99,570 +0,970 +0,98% 99,645 98,420 98,600 22:02