Dow30# » Koers (Index) | Eurobench.com

Dow30#

NYS:INDU, US2605661048
+ Dow30# op mijn watchlist
22.321,12 22:42
-28,47 ( -0,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-sep-17 22:42
Koers 22.321,12
Verschil -28,47 (-0,13%)
Hoog 22.323,82
Laag 22.293,07
Vertraagd 25-sep-17 22:42
Bied 22.288,79
Laat 22.415,00
Open 22.299,41
Close 22.349,59
52 weeks hoog 22.412,59
52 weeks laag 17.888,28

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 ABN AMRO
nov '10 Nico Bakker
nov '10 ABN AMRO
okt '10 QuoteWeb
okt '10 ABN AMRO
Meer ››

Nieuws RSS

Meer ››

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 22.349,59 -9,64 -0,04% 22.364,31 22.299,58 22.359,23 22 sep
3M 210,730 -0,030 -0,01% 211,220 209,370 210,760 22:02
American Express 88,210 -0,190 -0,21% 88,635 87,840 88,400 22:01
Apple Inc 151,890 -1,500 -0,98% 152,270 150,560 153,390 22 sep
Boeing 254,320 -2,130 -0,83% 0,000 251,500 256,450 22:00
Caterpillar Inc 124,320 -0,110 -0,09% 124,780 123,650 124,430 22:01
Chevron Corp 117,990 +0,700 +0,60% 118,330 117,020 117,290 22:00
Cisco Systems 33,370 +0,670 +2,05% 33,530 32,640 32,700 22 sep
Coca-Cola 45,690 +0,200 +0,44% 45,760 45,350 45,490 22:01
DuPont de Nemours 83,930 0,000 0,00% 85,160 83,310 83,930 31 aug
ExxonMobil Corp 80,980 +1,060 +1,33% 81,000 79,980 79,920 22:00
General Electric 25,110 +0,240 +0,97% 25,180 24,851 24,870 22:00
Goldman Sachs Group 230,260 -0,770 -0,33% 231,860 228,355 231,030 22:02
Home Depot 161,100 +1,130 +0,71% 161,430 159,750 159,970 22:02
IBM 145,870 +0,740 +0,51% 146,030 144,910 145,130 22:01
Intel Corp 37,180 -0,020 -0,05% 37,220 36,950 37,200 22 sep
Johnson & Johnson 131,170 -0,220 -0,17% 131,760 130,830 131,390 22:01
JPMorgan Chase & Co 94,120 -0,710 -0,75% 94,880 93,450 94,830 22:00
McDonald's Corp 156,260 -2,650 -1,67% 158,687 156,100 158,910 22:01
Merck & Co 65,180 +0,050 +0,08% 65,400 65,040 65,130 22:00
Microsoft Corp 74,410 +0,200 +0,27% 74,510 73,850 74,210 22 sep
NIKE Inc 'B' 53,230 -0,010 -0,02% 53,560 53,000 53,240 22:01
Pfizer Inc 35,510 -0,450 -1,25% 36,030 35,440 35,960 22:00
Procter & Gamble 92,720 +0,480 +0,52% 93,090 92,330 92,240 22:00
Travelers Cos Inc 122,670 +0,630 +0,52% 122,970 121,550 122,040 22:03
United Technologies 114,290 -0,720 -0,63% 115,000 113,710 115,010 22:04
UnitedHealth Group 191,750 -1,280 -0,66% 196,310 190,920 193,030 22:02
Verizon Communica... 49,900 0,000 0,00% 50,315 49,745 49,900 22:00
Visa Inc 103,020 -2,540 -2,41% 105,652 102,750 105,560 22:02
Wal-Mart Stores 79,150 -0,380 -0,48% 80,100 78,860 79,530 22:01
Walt Disney 99,570 +0,970 +0,98% 99,645 98,420 98,600 22:02

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group