Dow30# » Koers (Index) | Eurobench.com

Dow30#

NYS:INDU, US2605661048
21.000,15 2:14
+4,03 ( +0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-apr-17 02:14
Koers 21.000,15
Verschil +4,03 (+0,02%)
Hoog 21.006,03
Laag 20.997,10
Vertraagd 26-apr-17 02:14
Bied 20.928,46
Laat 21.051,66
Open 21.011,91
Close 20.996,12
52 weeks hoog 21.115,55
52 weeks laag 17.140,24

Columns

Guruwatch adviezen RSS

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker NY-DJ-Industri...
nov '10 ABN AMRO NY-DJ-Industri...
nov '10 Nico Bakker NY-DJ-Industri...

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 20.996,12 +232,23 +1,12% 21.026,97 20.909,38 20.763,89 25 apr
3M 195,130 +0,900 +0,46% 195,610 192,360 194,230 25 apr
American Express 80,630 +0,180 +0,22% 81,395 80,630 80,450 25 apr
Apple Inc 144,530 +0,890 +0,62% 0,000 0,000 143,640 25 apr
Boeing 183,510 +1,450 +0,80% 183,850 182,530 182,060 25 apr
Caterpillar Inc 104,420 +7,610 +7,86% 104,890 102,000 96,810 25 apr
Chevron Corp 106,730 +0,800 +0,76% 106,970 106,180 105,930 25 apr
Cisco Systems 33,420 +0,140 +0,42% 0,000 0,000 33,280 25 apr
Coca-Cola 43,110 -0,170 -0,39% 43,430 42,820 43,280 25 apr
DuPont de Nemours 82,210 +2,840 +3,58% 82,300 81,010 79,370 25 apr
ExxonMobil Corp 81,730 +0,620 +0,76% 81,930 81,280 81,110 25 apr
General Electric 29,450 -0,100 -0,34% 29,600 29,320 29,550 25 apr
Goldman Sachs Group 226,630 +3,410 +1,53% 227,980 225,150 223,220 25 apr
Home Depot 153,030 +1,140 +0,75% 154,650 152,790 151,890 25 apr
IBM 160,390 -0,360 -0,22% 162,040 160,380 160,750 25 apr
Intel Corp 36,870 +0,120 +0,33% 0,000 0,000 36,750 25 apr
Johnson & Johnson 123,430 +0,540 +0,44% 123,745 123,010 122,890 25 apr
JPMorgan Chase & Co 88,260 +0,760 +0,87% 89,130 88,260 87,500 25 apr
McDonald's Corp 141,700 +7,470 +5,57% 141,990 137,184 134,230 25 apr
Merck & Co 62,300 +0,160 +0,26% 62,930 62,250 62,140 25 apr
Microsoft Corp 67,920 +0,390 +0,58% 68,040 67,600 67,530 25 apr
NIKE Inc 'B' 55,450 -0,020 -0,04% 55,770 55,410 55,470 25 apr
Pfizer Inc 33,760 +0,020 +0,06% 33,960 33,710 33,740 25 apr
Procter & Gamble 90,000 +0,450 +0,50% 90,250 89,470 89,550 25 apr
Travelers Cos Inc 121,320 +0,750 +0,62% 121,700 120,920 120,570 25 apr
United Technologies 116,870 +0,550 +0,47% 117,310 116,410 116,320 25 apr
UnitedHealth Group 174,040 +1,710 +0,99% 174,740 173,190 172,330 25 apr
Verizon Communica... 46,700 -0,350 -0,74% 47,270 46,580 47,050 25 apr
Visa Inc 92,110 +0,260 +0,28% 92,350 91,580 91,850 25 apr
Wal-Mart Stores 75,050 +0,270 +0,36% 75,170 74,860 74,780 25 apr
Walt Disney 115,180 +1,480 +1,30% 115,520 113,680 113,700 25 apr

Time & sales

Tijd Volume Koers
02:01:11 20.999,85
02:01:09 21.000,01
02:01:09 20.999,89
02:01:08 20.999,75
02:01:07 20.999,68
02:01:06 20.999,38
02:01:02 20.999,24
02:00:53 20.999,38
02:00:52 20.999,32
02:00:51 20.999,26
02:00:50 20.999,38
02:00:50 20.999,32
02:00:42 20.999,38
02:00:41 20.999,51
02:00:41 20.999,85
02:00:40 20.999,89
02:00:40 21.000,04
02:00:40 20.999,68
02:00:39 20.999,47
02:00:38 20.999,93