PSI 20

LIS:PSI1, PTING0200002
5.016,48 18:05
+28,49 (+0,57%)
Periode:
Vergelijk met:

Detail

Vertraagd 16 apr 2021 18:05
Koers 5.016,48
Verschil +28,49 (+0,57%)
Hoog 5.033,25
Laag 4.978,95
Vertraagd 16 apr 2021 18:05
Bied 0,00
Laat 0,00
Open 4.978,98
Close 4.987,99
52 weeks hoog 5.317,89
52 weeks laag 3.820,68

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen PSI 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 6,443 +0,153 +2,42% 6,505 6,275 6,290 16 apr
BCO COM. PORT.NOM... 0,117 0,000 -0,17% 0,119 0,116 0,118 16 apr
CORT.AMORIM SGPS ... 10,160 +0,030 +0,30% 10,160 10,140 10,130 16 apr
CTT-CORREIOS DE P... 3,480 +0,065 +1,90% 3,485 3,413 3,415 16 apr
EDP RENOVAVEIS ... 19,990 +0,690 +3,58% 20,260 19,180 19,300 16 apr
EDP-ENERGIAS PORT... 5,044 -0,036 -0,71% 5,125 5,044 5,080 16 apr
GALP ENERGIA SGPS... 9,710 -0,096 -0,98% 9,842 9,636 9,806 16 apr
IBERSOL SGPS SA N... 5,940 +0,120 +2,06% 5,940 5,940 5,820 16 apr
JERONIM.MART.SGPS... 14,325 +0,085 +0,60% 14,350 14,165 14,240 16 apr
MOTA-ENGIL NAM. ... 1,443 +0,016 +1,12% 1,443 1,417 1,427 16 apr
NAVIGATOR COMPANY... 2,832 +0,020 +0,71% 2,836 2,816 2,812 16 apr
NOS SGPS S.A. ... 3,032 0,000 0,00% 3,044 3,025 3,032 16 apr
NOVABASE SGPS INH... 3,825 0,000 0,00% 3,825 3,825 3,825 24 feb
PHAROL SGPS SA ... 0,111 0,000 0,00% 0,111 0,111 0,111 16 apr
RAMADA INV.E IND.... 5,860 0,000 0,00% 5,970 5,860 5,860 23 mrt
REN-REDES ENERGET... 2,415 +0,003 +0,10% 2,430 2,410 2,413 16 apr
SEMAPA SGPS NAM. ... 12,100 0,000 0,00% 12,120 12,060 12,100 16 apr
SONAE-SGPS, S.A. ... 0,790 +0,007 +0,83% 0,794 0,781 0,784 16 apr