Euro STOXX Basic Resources

IND:965824.STX, EU0009658244
206,59 18:00
+1,59 (+0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 211,54 210,32 210,13
212,81 +0,73 +0,35%
03 apr 210,51 212,61 209,85
213,83 +2,29 +1,09%
04 apr 212,65 216,32 212,65
217,26 +3,71 +1,74%
05 apr 214,40 213,78 212,48
214,41 -2,54 -1,17%
08 apr 213,72 213,48 213,13
214,12 -0,30 -0,14%
09 apr 213,50 214,38 213,17
215,59 +0,90 +0,42%
10 apr 215,04 212,94 212,09
216,32 -1,44 -0,67%
11 apr 212,90 212,70 212,08
215,10 -0,24 -0,11%
12 apr 213,32 212,72 212,28
216,08 +0,02 +0,01%
15 apr 213,23 211,35 211,00
214,73 -1,37 -0,64%
16 apr 207,18 205,56 203,95
207,52 -5,79 -2,74%
17 apr 205,54 205,00 204,64
207,91 -0,56 -0,27%
18 apr 205,65 206,59 205,07
207,05 +1,59 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront