Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.254,88 14:55
-115,86 (-1,02%)
Periode:
Vergelijk met:

Detail

Vertraagd 25 apr 2024 14:55
Koers 11.254,88
Verschil -115,86 (-1,02%)
Hoog 11.345,29
Laag 11.250,22
Vertraagd 25 apr 2024 14:55
Bied 11.251,31
Laat 11.256,79
Open 11.341,41
Close 11.370,74
52 weeks hoog 11.799,91
52 weeks laag 10.251,33

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 44,450 -0,120 -0,27% 44,750 44,290 44,570 14:55
ALCON AG NAM. SF... 71,880 -0,940 -1,29% 73,060 71,820 72,820 14:54
CIE FIN.RICHEMONT... 126,250 -3,225 -2,49% 130,350 126,000 129,475 14:54
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 12 jun
GEBERIT AG NA DIS... 481,300 -8,800 -1,80% 495,000 481,300 490,100 14:54
GIVAUDAN SA NA ... 3.962,000 -43,000 -1,07% 4.010,000 3.960,000 4.005,000 14:55
HOLCIM LTD. ... 77,100 -2,060 -2,60% 79,400 76,880 79,160 14:55
LOGITECH INTL NA ... 71,420 -0,820 -1,14% 72,700 71,360 72,240 14:54
LONZA GROUP AG NA... 514,800 -7,800 -1,49% 522,800 514,200 522,600 14:54
NESTLE NAM. ... 91,420 -2,720 -2,89% 91,960 89,520 94,140 14:55
NOVARTIS NAM. ... 90,280 +1,110 +1,24% 90,860 90,120 89,170 14:54
PARTNERS GR.HLDG ... 1.182,500 -10,000 -0,84% 1.199,000 1.182,500 1.192,500 14:53
ROCHE HLDG AG GEN. 220,000 -2,200 -0,99% 222,800 219,800 222,200 14:55
SIKA AG NAM. ... 256,800 -2,350 -0,91% 261,600 256,600 259,150 14:54
SONOVA HLDG AG NA... 251,200 -3,300 -1,30% 255,800 251,200 254,500 14:54
SWISS LIFE HLDG N... 612,600 -9,500 -1,53% 626,600 612,600 622,100 14:54
SWISS RE AG NAM. ... 99,560 -1,140 -1,13% 101,050 99,540 100,700 14:54
SWISSCOM AG NAM. ... 506,500 -4,750 -0,93% 513,750 506,000 511,250 14:53
UBS GROUP AG ... 25,060 +0,050 +0,20% 25,390 24,940 25,010 14:54
ZURICH INSUR.GR.N... 442,400 -4,100 -0,92% 447,800 442,400 446,500 14:54

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront