Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.296,40 22:06
+65,97 (+0,59%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 apr 2024 22:06
Koers 11.296,40
Verschil +65,97 (+0,59%)
Hoog 11.296,40
Laag 11.127,42
Vertraagd 19 apr 2024 22:06
Bied 11.293,94
Laat 11.298,02
Open 11.143,73
Close 11.230,43
52 weeks hoog 11.799,91
52 weeks laag 10.251,33

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 44,630 +0,270 +0,61% 44,700 43,450 44,360 19 apr
ALCON AG NAM. SF... 72,240 +0,160 +0,22% 72,420 71,200 72,080 19 apr
CIE FIN.RICHEMONT... 127,450 -1,300 -1,01% 127,875 125,500 128,750 19 apr
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 12 jun
GEBERIT AG NA DIS... 485,800 -13,400 -2,68% 486,800 477,800 499,200 19 apr
GIVAUDAN SA NA ... 3.932,000 +29,000 +0,74% 3.941,000 3.876,000 3.903,000 19 apr
HOLCIM LTD. ... 77,280 -0,640 -0,82% 77,600 76,200 77,920 19 apr
LOGITECH INTL NA ... 70,920 -0,600 -0,84% 71,340 70,420 71,520 19 apr
LONZA GROUP AG NA... 501,000 -10,600 -2,07% 506,000 499,350 511,600 19 apr
NESTLE NAM. ... 94,880 +1,800 +1,93% 94,940 93,220 93,080 19 apr
NOVARTIS NAM. ... 85,300 +0,790 +0,93% 85,390 83,650 84,510 19 apr
PARTNERS GR.HLDG ... 1.189,500 -15,500 -1,29% 1.197,500 1.176,000 1.205,000 19 apr
ROCHE HLDG AG GEN. 221,250 +1,400 +0,64% 221,500 218,500 219,850 19 apr
SIKA AG NAM. ... 255,600 -5,500 -2,11% 257,500 254,700 261,100 19 apr
SONOVA HLDG AG NA... 248,400 -0,300 -0,12% 249,300 244,100 248,700 19 apr
SWISS LIFE HLDG N... 609,100 +1,700 +0,28% 609,800 599,200 607,400 19 apr
SWISS RE AG NAM. ... 97,880 -0,320 -0,33% 98,080 96,720 98,200 19 apr
SWISSCOM AG NAM. ... 518,000 +6,500 +1,27% 519,000 509,000 511,500 19 apr
UBS GROUP AG ... 25,560 -0,230 -0,89% 25,670 25,260 25,790 19 apr
ZURICH INSUR.GR.N... 447,700 +4,600 +1,04% 448,300 438,800 443,100 19 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront