STOXX Europe 600 (P)-Euro

IND:965820.STX, EU0009658202
498,52 18:00
+0,31 (+0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 513,36 508,57 508,20
515,77 -4,10 -0,80%
03 apr 508,65 510,02 507,67
510,23 +1,45 +0,29%
04 apr 510,09 510,84 509,56
511,73 +0,82 +0,16%
05 apr 508,63 506,55 504,22
508,63 -4,29 -0,84%
08 apr 506,20 508,93 505,90
509,71 +2,38 +0,47%
09 apr 508,61 505,82 504,99
509,09 -3,11 -0,61%
10 apr 507,30 506,59 502,67
509,62 +0,77 +0,15%
11 apr 505,91 504,55 502,01
507,52 -2,04 -0,40%
12 apr 506,39 505,25 503,98
510,64 +0,70 +0,14%
15 apr 505,48 505,93 505,16
510,04 +0,68 +0,13%
16 apr 503,51 498,21 496,53
503,51 -7,72 -1,53%
17 apr 498,46 498,52 497,40
502,34 +0,31 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront