MDAX

IND:846741.ETR, DE0008467416
25.989,86 18:12
-199,58 (-0,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 27.043,86 26.776,41 26.761,79
27.255,98 -266,63 -0,99%
03 apr 26.772,98 27.057,48 26.626,33
27.066,35 +281,07 +1,05%
04 apr 27.054,47 27.267,71 26.993,48
27.286,23 +210,23 +0,78%
05 apr 27.257,77 26.915,13 26.850,72
27.257,77 -352,58 -1,29%
08 apr 26.910,78 27.136,68 26.910,78
27.160,93 +221,55 +0,82%
09 apr 27.131,44 26.992,47 26.983,79
27.217,99 -144,21 -0,53%
10 apr 26.996,93 26.939,96 26.719,66
27.246,01 -52,51 -0,19%
11 apr 26.937,03 26.703,18 26.597,00
26.937,03 -236,78 -0,88%
12 apr 26.719,41 26.576,83 26.537,16
27.083,28 -126,35 -0,47%
15 apr 26.573,90 26.447,14 26.410,89
26.831,75 -129,69 -0,49%
16 apr 26.441,89 25.973,85 25.937,28
26.441,89 -473,29 -1,79%
17 apr 25.973,84 25.926,74 25.855,31
26.106,02 -47,11 -0,18%
18 apr 25.927,79 26.189,44 25.927,79
26.264,72 +262,70 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront