Europe50^ » Opties (Index) | Eurobench.com

Europe50^

IND:FESTX, EU0009658145
3.241,50 22:00
+58,84 ( +1,85% )

Direct naar: 

februari 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
3,600
3,900
14 feb
4,500
3.200,000 15,800
17,000
14 feb
18,100
Put
OESX
Call
OESX
0,200
379
0,300
14 feb
0,500
1.351
3.225,000 35,500
30,000
14 feb
41,500
Put
OESX
Call
OESX
0,200
14 feb
0,200
3.250,000 60,200
53,800
14 feb
66,200
Put
OESX
Call
OESX
0,200
14 feb
0,200
3.275,000 85,100
77,800
12 feb
91,000
Put
OESX

maart 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
38,100
528
40,000
14 feb
39,600
228
3.200,000 53,900
55,000
14 feb
55,900
Put
OESX
Call
OESX
26,700
28,300
14 feb
28,100
3.225,000 67,200
66,700
14 feb
69,100
Put
OESX
Call
OESX
17,400
18,600
14 feb
18,500
3.250,000 81,800
81,000
14 feb
85,300
Put
OESX
Call
OESX
10,600
11,700
14 feb
11,500
3.275,000 99,400
88,400
13 feb
103,900
Put
OESX

april 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
56,900
60,400
14 feb
58,600
3.200,000 84,500
80,500
14 feb
86,800
Put
OESX
Call
OESX
45,000
46,900
14 feb
46,800
3.225,000 97,400
80,700
14 feb
99,900
Put
OESX
Call
OESX
34,600
36,000
14 feb
36,300
3.250,000 111,900
91,000
14 feb
114,500
Put
OESX
Call
OESX
26,000
27,300
14 feb
27,400
3.275,000 127,400
111,500
13 feb
131,900
Put
OESX

mei 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
49,400
59,500
14 feb
52,700
3.200,000 122,200
109,200
14 feb
126,000
Put
OESX
Call
OESX
39,900
45,000
13 feb
42,600
3.225,000 137,100
229,000
21 nov
141,300
Put
OESX
Call
OESX
31,200
33,900
14 feb
34,200
3.250,000 153,200
188,200
08 feb
158,200
Put
OESX
Call
OESX
24,000
30,200
14 feb
27,000
3.275,000 170,700
174,600
14 feb
176,400
Put
OESX

juni 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
54,800
57,900
14 feb
58,100
3.200,000 154,000
153,100
14 feb
158,400
Put
OESX
Call
OESX
45,200
47,800
14 feb
48,500
3.225,000 169,300
149,000
14 feb
174,200
Put
OESX
Call
OESX
36,900
44,300
14 feb
40,400
3.250,000 185,800
186,000
07 feb
191,300
Put
OESX
Call
OESX
29,800
33,900
14 feb
33,000
3.275,000 203,400
200,800
13 feb
209,500
Put
OESX

juli 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
64,000
66,300
05 feb
67,900
3.200,000 166,500
150,500
14 feb
172,100
Put
OESX
Call
OESX
54,300
63,500
14 feb
58,200
3.225,000 181,600
175,000
05 feb
187,600
Put
OESX
Call
OESX
45,300
48,000
14 feb
49,500
3.250,000 197,600
204,300
Put
OESX
Call
OESX
37,700
44,100
14 feb
41,800
3.275,000 214,600
221,900
Put
OESX

september 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
107,300
110,000
12 feb
111,200
3.150,000 166,500
157,900
13 feb
171,100
Put
OESX
Call
OESX
84,300
94,600
14 feb
87,900
3.200,000 193,300
182,700
14 feb
198,300
Put
OESX
Call
OESX
64,700
68,500
14 feb
67,900
3.250,000 223,300
216,000
13 feb
229,000
Put
OESX
Call
OESX
48,200
50,000
14 feb
52,000
3.300,000 256,600
337,300
18 jan
263,300
Put
OESX

december 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
128,200
120,500
11 feb
133,300
3.150,000 203,600
194,700
13 feb
209,200
Put
OESX
Call
OESX
105,700
109,800
13 feb
109,800
3.200,000 230,800
234,000
14 feb
236,500
Put
OESX
Call
OESX
85,400
93,900
14 feb
89,100
3.250,000 260,200
278,800
11 feb
266,500
Put
OESX
Call
OESX
68,400
78,000
14 feb
71,400
3.300,000 292,300
315,900
08 feb
299,600
Put
OESX

juni 2020 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
134,500
119,000
04 feb
140,300
3.150,000 295,500
338,200
05 dec
305,900
Put
OESX
Call
OESX
115,000
135,000
14 feb
120,000
3.200,000 325,800
426,900
17 jan
336,200
Put
OESX
Call
OESX
97,700
71,900
14 jan
102,000
3.250,000 358,300
432,600
25 okt
368,700
Put
OESX
Call
OESX
82,500
90,100
13 feb
86,100
3.300,000 393,000
481,600
12 dec
403,400
Put
OESX

december 2020 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
165,900
172,500
14 feb
170,400
3.150,000 352,300
356,900
14 feb
362,700
Put
OESX
Call
OESX
146,300
136,300
07 feb
150,800
3.200,000 382,900
375,700
07 feb
393,300
Put
OESX
Call
OESX
128,400
119,500
07 feb
132,900
3.250,000 415,300
424,000
17 okt
425,700
Put
OESX
Call
OESX
112,300
102,500
08 feb
116,800
3.300,000 449,500
473,700
08 feb
459,900
Put
OESX

juni 2021 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
167,300
157,700
22 nov
172,800
3.150,000
428,000
13 feb
Put
OESX
Call
OESX
149,800
107,500
02 jan
155,300
3.200,000
Put
OESX
Call
OESX
133,900
123,000
12 dec
139,300
3.250,000
Put
OESX
Call
OESX
119,400
124,800
3.300,000
Put
OESX

december 2021 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
600,000
11,000
Put
OESX
Call
OESX
700,000
15,000
Put
OESX
Call
OESX
800,000
15,700
Put
OESX
Call
OESX
900,000 9,200
7,500
09 okt
14,300
Put
OESX