Europe50^ » Opties (Index) | Eurobench.com

Europe50^

IND:FESTX, EU0009658145
3.494,12 8:07
+2,20 ( +0,06% )

Direct naar: 

mei 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
36,500
200
36,600
25 apr
38,100
200
3.450,000 34,600
200
34,800
25 apr
36,300
200
Put
OESX
Call
OESX
23,700
200
23,900
25 apr
25,100
200
3.475,000 46,000
151
49,500
25 apr
47,700
188
Put
OESX
Call
OESX
14,300
500
15,400
25 apr
15,100
500
3.500,000 61,700
150
74,800
25 apr
63,900
150
Put
OESX
Call
OESX
7,600
878
8,300
25 apr
8,200
169
3.525,000
66,300
24 apr
Put
OESX

juni 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
50,000
200
49,300
25 apr
51,500
200
3.450,000 75,300
200
78,700
25 apr
77,100
200
Put
OESX
Call
OESX
38,400
200
35,500
25 apr
39,700
200
3.475,000 88,600
150
85,600
24 apr
90,500
150
Put
OESX
Call
OESX
28,700
250
29,700
25 apr
29,800
140
3.500,000 103,700
150
103,100
25 apr
105,700
150
Put
OESX
Call
OESX
20,800
250
20,900
25 apr
21,600
140
3.525,000 119,100
140
123,500
23 apr
124,500
140
Put
OESX

juli 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
67,000
200
65,800
25 apr
68,700
200
3.450,000 96,200
200
98,500
25 apr
98,200
200
Put
OESX
Call
OESX
54,900
200
51,700
25 apr
56,400
250
3.475,000 109,000
150
112,100
25 apr
111,200
150
Put
OESX
Call
OESX
44,300
200
44,300
25 apr
45,800
200
3.500,000 123,400
150
121,500
24 apr
125,600
150
Put
OESX
Call
OESX
35,200
250
35,100
25 apr
36,500
250
3.525,000 139,100
150
138,600
25 apr
141,500
150
Put
OESX

augustus 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
80,300
140
79,300
25 apr
84,100
140
3.450,000 113,600
250
115,100
25 apr
118,800
390
Put
OESX
Call
OESX
68,900
69,200
25 apr
71,700
3.475,000 126,000
250
128,800
25 apr
131,800
530
Put
OESX
Call
OESX
57,400
140
56,800
25 apr
60,100
140
3.500,000 141,000
132,000
24 apr
144,400
Put
OESX
Call
OESX
47,800
140
47,000
25 apr
50,000
140
3.525,000 155,800
250
168,100
18 apr
160,300
250
Put
OESX

september 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
97,600
250
100,000
25 apr
102,000
250
3.450,000 133,500
250
138,500
25 apr
139,500
250
Put
OESX
Call
OESX
85,600
250
86,800
24 apr
88,900
250
3.475,000 146,000
250
140,200
24 apr
152,000
300
Put
OESX
Call
OESX
73,700
140
74,400
25 apr
77,200
140
3.500,000 158,900
250
160,600
18 apr
166,100
250
Put
OESX
Call
OESX
63,900
250
62,000
25 apr
66,100
250
3.525,000 174,700
250
170,900
18 apr
180,800
250
Put
OESX

oktober 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
3.450,000
Put
OESX
Call
OESX
3.475,000
Put
OESX
Call
OESX
3.500,000 157,300
141
202,900
141
Put
OESX
Call
OESX
3.525,000 169,800
141
219,100
141
Put
OESX

december 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
153,600
690
156,800
25 apr
160,000
5
3.400,000 155,000
140
161,200
25 apr
162,200
140
Put
OESX
Call
OESX
127,500
300
128,200
25 apr
131,200
300
3.450,000 177,400
140
185,500
25 apr
185,600
140
Put
OESX
Call
OESX
102,800
140
104,900
25 apr
107,700
140
3.500,000 202,600
280
212,000
25 apr
212,100
140
Put
OESX
Call
OESX
82,100
250
81,500
25 apr
85,800
250
3.550,000 231,100
140
234,000
23 apr
241,500
140
Put
OESX

maart 2020 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
175,200
176,900
25 apr
183,400
3.400,000 189,500
140
197,900
25 apr
198,000
140
Put
OESX
Call
OESX
149,200
148,300
25 apr
156,100
3.450,000 212,700
222,300
25 apr
223,700
Put
OESX
Call
OESX
125,500
140
127,900
24 apr
131,500
140
3.500,000 238,100
140
251,900
25 apr
248,400
140
Put
OESX
Call
OESX
104,400
105,200
25 apr
109,200
3.550,000 267,000
278,700
Put
OESX

juni 2020 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
160,100
300
174,100
24 apr
168,300
150
3.400,000 255,300
140
258,300
24 apr
265,700
140
Put
OESX
Call
OESX
137,600
300
150,400
24 apr
144,700
150
3.450,000 282,600
140
288,600
25 apr
293,000
140
Put
OESX
Call
OESX
117,300
300
128,500
24 apr
123,300
150
3.500,000 311,500
300
344,000
15 apr
321,700
300
Put
OESX
Call
OESX
99,200
300
108,300
24 apr
104,600
300
3.550,000 343,000
300
799,000
28 dec
353,200
300
Put
OESX

december 2020 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
199,100
190,000
18 apr
204,400
3.400,000 318,900
140
325,000
25 apr
329,300
140
Put
OESX
Call
OESX
176,600
100
158,500
15 apr
182,200
100
3.450,000 346,900
140
455,000
24 sep
357,300
140
Put
OESX
Call
OESX
156,200
160,000
18 apr
161,500
3.500,000 376,700
140
408,000
15 apr
387,100
140
Put
OESX
Call
OESX
137,400
79,900
25 mrt
142,700
3.550,000 408,200
668,600
28 nov
418,400
Put
OESX

juni 2021 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
201,500
100
181,500
05 apr
210,000
100
3.400,000
700,000
07 dec
Put
OESX
Call
OESX
181,400
100
107,500
27 feb
189,900
100
3.450,000
Put
OESX
Call
OESX
163,500
100
138,000
19 mrt
172,000
100
3.500,000
634,000
22 feb
Put
OESX
Call
OESX
146,700
100
155,200
100
3.550,000
Put
OESX

december 2021 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
232,700
100
223,500
18 apr
240,200
100
3.400,000 464,000
100
505,000
10 apr
471,700
100
Put
OESX
Call
OESX
213,400
100
131,500
20 feb
220,900
100
3.450,000 495,100
510,000
17 apr
502,700
Put
OESX
Call
OESX
195,400
100
196,500
25 apr
202,900
100
3.500,000 525,100
538,000
25 apr
538,700
Put
OESX
Call
OESX
178,600
100
138,000
15 mrt
186,100
100
3.550,000 558,500
300
572,700
300
Put
OESX

december 2022 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
186,000
01 mrt
3.400,000
654,100
20 mrt
Put
OESX
Call
OESX
162,000
01 mrt
3.500,000
796,800
apr '18
Put
OESX
Call
OESX
3.550,000
Put
OESX
Call
OESX
140,000
29 mrt
3.600,000
909,300
15 nov
Put
OESX

december 2023 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
1.600,000
82,000
01 mrt
Put
OESX
Call
OESX
1.700,000
92,000
01 mrt
Put
OESX
Call
OESX
1.800,000
104,000
01 mrt
Put
OESX
Call
OESX
1.900,000
150,000
okt '17
Put
OESX