Europe50^ » Opties (Index) | Eurobench.com

Europe50^

IND:FESTX, EU0009658145
3.390,32 13:16
+16,65 ( +0,49% )

Direct naar: 

september 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
70,200
75,500
22 aug
72,400
3.350,000 54,900
58,200
22 aug
56,900
Put
OESX
Call
OESX
55,100
56,500
22 aug
57,200
3.375,000 64,600
61,000
22 aug
66,800
Put
OESX
Call
OESX
41,600
44,500
22 aug
43,500
3.400,000 75,400
74,000
22 aug
79,000
Put
OESX
Call
OESX
30,000
33,500
22 aug
31,700
3.425,000 88,600
76,600
22 aug
92,300
Put
OESX

oktober 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
90,400
110,000
22 aug
93,000
3.350,000 82,200
81,600
22 aug
84,700
Put
OESX
Call
OESX
75,700
78,500
22 aug
78,200
3.375,000 92,400
88,300
22 aug
95,000
Put
OESX
Call
OESX
62,200
66,600
22 aug
64,600
3.400,000 103,100
83,500
22 aug
106,900
Put
OESX
Call
OESX
50,000
54,000
22 aug
52,300
3.425,000 115,800
105,700
22 aug
119,900
Put
OESX

november 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
94,500
116,300
22 aug
133,500
3.350,000 107,400
99,900
22 aug
112,300
Put
OESX
Call
OESX
82,200
102,000
22 aug
116,600
3.375,000 117,700
120,600
22 aug
122,800
Put
OESX
Call
OESX
70,900
86,900
22 aug
100,600
3.400,000 128,800
122,400
22 aug
134,300
Put
OESX
Call
OESX
60,600
74,700
22 aug
85,500
3.425,000 140,200
128,600
22 aug
146,800
Put
OESX

december 2019 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
155,900
162,000
22 aug
163,100
3.300,000 108,300
112,200
22 aug
113,400
Put
OESX
Call
OESX
125,300
130,100
22 aug
131,200
3.350,000 126,700
129,600
22 aug
132,600
Put
OESX
Call
OESX
85,100
102,400
22 aug
114,900
3.400,000 148,100
151,000
22 aug
155,000
Put
OESX
Call
OESX
64,300
78,600
22 aug
86,200
3.450,000 172,800
178,700
22 aug
180,900
Put
OESX

januari 2020 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
116,300
146,100
02 aug
155,000
3.350,000 138,400
129,700
21 aug
144,900
Put
OESX
Call
OESX
103,900
123,200
12 aug
138,800
3.375,000 148,900
99,000
01 aug
155,800
Put
OESX
Call
OESX
92,300
113,900
22 aug
123,300
3.400,000 160,000
164,000
22 aug
167,500
Put
OESX
Call
OESX
81,300
83,400
06 aug
108,700
3.425,000 172,100
209,500
16 aug
179,900
Put
OESX

maart 2020 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
151,000
162,400
22 aug
157,600
3.350,000 167,100
158,300
22 aug
174,900
Put
OESX
Call
OESX
137,300
152,700
22 aug
143,300
3.375,000 177,900
186,000
20 aug
186,300
Put
OESX
Call
OESX
110,900
132,800
22 aug
142,700
3.400,000 189,400
194,200
22 aug
198,200
Put
OESX
Call
OESX
99,800
104,200
14 aug
128,400
3.425,000 201,400
215,900
08 aug
210,900
Put
OESX

juni 2020 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
161,200
169,000
21 aug
166,300
3.300,000 210,200
219,000
20 aug
213,400
Put
OESX
Call
OESX
135,900
145,800
21 aug
140,500
3.350,000 230,800
247,700
20 aug
238,000
Put
OESX
Call
OESX
113,000
124,800
22 aug
117,000
3.400,000 257,600
268,500
19 aug
267,900
Put
OESX
Call
OESX
92,500
99,600
22 aug
96,100
3.450,000 287,200
300,000
13 aug
297,500
Put
OESX

december 2020 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
194,200
206,000
21 aug
203,400
3.300,000 274,300
263,000
21 aug
284,700
Put
OESX
Call
OESX
170,500
188,600
22 aug
178,500
3.350,000 303,800
218,100
25 jul
307,900
Put
OESX
Call
OESX
148,600
150,800
21 aug
155,600
3.400,000 328,400
334,500
08 aug
338,800
Put
OESX
Call
OESX
128,600
130,000
21 aug
133,200
3.450,000 358,400
373,100
20 aug
368,800
Put
OESX

juni 2021 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
187,500
277,500
05 jul
199,000
3.300,000 366,000
282,000
25 jul
371,900
Put
OESX
Call
OESX
167,500
169,300
15 mei
177,900
3.350,000 395,500
312,100
24 jul
401,800
Put
OESX
Call
OESX
153,900
181,500
05 apr
158,400
3.400,000
700,000
07 dec
Put
OESX
Call
OESX
129,600
182,000
28 jun
140,500
3.450,000
403,300
30 jul
Put
OESX

december 2021 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
219,400
233,300
22 aug
224,800
3.300,000 421,100
413,000
22 aug
427,600
Put
OESX
Call
OESX
199,500
271,000
10 jul
204,700
3.350,000 451,700
458,600
Put
OESX
Call
OESX
181,000
192,400
14 jun
185,900
3.400,000
501,000
20 aug
Put
OESX
Call
OESX
163,700
131,500
20 feb
168,500
3.450,000
510,000
17 apr
Put
OESX

juni 2022 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
2.600,000
180,000
13 aug
Put
OESX
Call
OESX
2.650,000
Put
OESX
Call
OESX
2.700,000
Put
OESX
Call
OESX
4.200,000
Put
OESX

december 2022 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
214,000
01 mrt
3.300,000
732,000
nov '17
Put
OESX
Call
OESX
186,000
01 mrt
3.400,000
654,100
20 mrt
Put
OESX
Call
OESX
231,000
29 jul
3.500,000
649,300
18 jun
Put
OESX
Call
OESX
3.550,000
Put
OESX

december 2023 (DTB / OESX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OESX
2.029,000
18 jun
1.000,000
28,400
21 jan
Put
OESX
Call
OESX
1.200,000
52,000
01 mrt
Put
OESX
Call
OESX
1.300,000
54,000
01 mrt
Put
OESX
Call
OESX
1.400,000
47,100
03 jul
Put
OESX