Europe50^ » Historische koersen (Index) | Eurobench.com

Europe50^

IND:FESTX, EU0009658145
3.495,74 8:01
+3,82 ( +0,11% )

Historische koersen - Apr-2019

Datum Open Slot Laag   Hoog Verschil %
01 apr 3.376,53 3.396,96 3.369,07
3.397,55 +37,66 +1,12%
02 apr 3.389,19 3.411,07 3.381,82
3.412,81 +14,11 +0,42%
03 apr 3.418,41 3.435,15 3.417,41
3.443,87 +24,08 +0,71%
04 apr 3.431,63 3.441,84 3.425,09
3.450,93 +6,69 +0,19%
05 apr 3.444,85 3.450,88 3.436,83
3.455,63 +9,04 +0,26%
08 apr 3.437,07 3.438,82 3.432,14
3.448,38 -12,06 -0,35%
09 apr 3.433,46 3.417,73 3.413,92
3.452,69 -21,09 -0,61%
10 apr 3.420,68 3.430,08 3.419,57
3.435,59 +12,35 +0,36%
11 apr 3.424,90 3.436,92 3.411,65
3.444,24 +6,84 +0,20%
12 apr 3.439,12 3.454,43 3.424,02
3.455,90 +17,51 +0,51%
15 apr 3.454,36 3.450,38 3.441,22
3.457,70 -4,05 -0,12%
16 apr 3.456,90 3.463,04 3.449,64
3.468,02 +12,66 +0,37%
17 apr 3.464,55 3.481,68 3.459,60
3.487,78 +18,64 +0,54%
18 apr 3.467,77 3.507,16 3.463,25
3.511,28 +25,48 +0,73%
23 apr 3.489,79 3.507,14 3.486,68
3.510,16 -0,02 0,00%
24 apr 3.493,82 3.501,16 3.490,94
3.515,94 -5,98 -0,17%
25 apr 3.504,04 3.500,80 3.475,38
3.508,83 -0,36 -0,01%