Direct naar:
april 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
35,000
100
|
40,100
100
|
|
|
4.900,000
26 apr
|
4,700
490
|
5,500
390
|
|
|
Put
OESX
|
Call
OESX
|
18,900
100
|
20,200
241
|
|
|
4.925,000
26 apr
|
11,600
270
|
12,700
270
|
|
|
Put
OESX
|
Call
OESX
|
7,600
100
|
8,500
330
|
|
|
4.950,000
26 apr
|
24,800
100
|
26,700
100
|
|
|
Put
OESX
|
Call
OESX
|
2,100
|
3,000
|
|
|
4.975,000
26 apr
|
44,300
337
|
46,300
337
|
|
|
Put
OESX
|
Call
OESX
|
0,600
|
5,600
|
|
|
5.000,000
26 apr
|
63,800
100
|
73,100
100
|
|
|
Put
OESX
|
april 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
31,600
|
64,100
|
|
|
4.900,000
30 apr
|
11,000
|
32,400
|
|
|
Put
OESX
|
Call
OESX
|
20,600
|
45,300
|
|
|
4.925,000
30 apr
|
19,900
|
43,900
|
|
|
Put
OESX
|
Call
OESX
|
11,100
|
31,900
|
|
|
4.950,000
30 apr
|
44,600
120
|
46,000
151
|
|
|
Put
OESX
|
Call
OESX
|
13,000
|
22,200
|
|
|
4.975,000
30 apr
|
60,000
100
|
65,000
100
|
|
|
Put
OESX
|
Call
OESX
|
0,200
|
15,200
|
|
|
5.000,000
30 apr
|
78,600
100
|
84,900
100
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
52,700
|
59,900
|
|
|
4.900,000
03 mei
|
31,200
251
|
32,600
200
|
|
|
Put
OESX
|
Call
OESX
|
38,700
|
44,700
|
|
|
4.925,000
03 mei
|
39,400
|
45,400
|
|
|
Put
OESX
|
Call
OESX
|
28,900
100
|
30,100
100
|
|
|
4.950,000
03 mei
|
51,800
|
59,000
|
|
|
Put
OESX
|
Call
OESX
|
18,200
|
22,500
|
|
|
4.975,000
03 mei
|
66,800
|
75,200
|
|
|
Put
OESX
|
Call
OESX
|
12,600
100
|
13,400
390
|
|
|
5.000,000
03 mei
|
85,000
|
92,100
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
60,200
|
66,600
|
|
|
4.900,000
10 mei
|
49,700
270
|
51,200
270
|
|
|
Put
OESX
|
Call
OESX
|
48,800
100
|
50,700
251
|
|
|
4.925,000
10 mei
|
58,500
|
64,800
|
|
|
Put
OESX
|
Call
OESX
|
37,000
100
|
38,600
251
|
|
|
4.950,000
10 mei
|
73,700
392
|
75,600
241
|
|
|
Put
OESX
|
Call
OESX
|
27,200
430
|
28,400
330
|
|
|
4.975,000
10 mei
|
85,800
|
94,000
|
|
|
Put
OESX
|
Call
OESX
|
18,300
225
|
20,500
100
|
|
|
5.000,000
10 mei
|
102,500
|
111,000
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
68,500
|
74,500
|
|
|
4.900,000
17 mei
|
63,200
|
68,800
|
|
|
Put
OESX
|
Call
OESX
|
55,400
|
60,800
|
|
|
4.925,000
17 mei
|
74,400
|
80,700
|
|
|
Put
OESX
|
Call
OESX
|
45,900
513
|
46,800
300
|
|
|
4.950,000
17 mei
|
89,000
250
|
92,900
401
|
|
|
Put
OESX
|
Call
OESX
|
34,100
|
38,300
|
|
|
4.975,000
17 mei
|
101,600
|
109,500
|
|
|
Put
OESX
|
Call
OESX
|
25,800
|
29,400
|
|
|
5.000,000
17 mei
|
117,600
|
126,400
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
64,300
|
91,800
|
|
|
4.900,000
24 mei
|
66,900
|
94,400
|
|
|
Put
OESX
|
|
|
|
|
|
4.925,000
24 mei
|
90,600
200
|
94,300
206
|
|
|
Put
OESX
|
Call
OESX
|
52,100
202
|
54,600
100
|
|
|
4.950,000
24 mei
|
87,700
|
124,000
|
|
|
Put
OESX
|
|
|
|
|
|
4.975,000
24 mei
|
100,100
|
141,200
|
|
|
Put
OESX
|
|
|
|
|
|
5.000,000
24 mei
|
113,700
|
160,000
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.875,000
31 mei
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.050,000
31 mei
|
|
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.975,000
07 jun
|
|
3,100
1
|
|
|
Put
OESX
|
|
|
|
|
|
4.000,000
07 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.025,000
07 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.050,000
07 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.325,000
07 jun
|
|
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.000,000
14 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.025,000
14 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.400,000
14 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.500,000
14 jun
|
|
|
|
|
Put
OESX
|
Call
OESX
|
|
|
|
|
5.150,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
107,200
|
113,000
|
|
|
4.900,000
21 jun
|
103,900
|
109,400
|
|
|
Put
OESX
|
Call
OESX
|
93,800
|
99,200
|
|
|
4.925,000
21 jun
|
116,000
254
|
119,700
254
|
|
|
Put
OESX
|
Call
OESX
|
81,400
|
86,400
|
|
|
4.950,000
21 jun
|
126,900
|
133,300
|
|
|
Put
OESX
|
Call
OESX
|
71,700
250
|
73,500
401
|
|
|
4.975,000
21 jun
|
140,000
|
146,900
|
|
|
Put
OESX
|
Call
OESX
|
59,700
|
64,100
|
|
|
5.000,000
21 jun
|
155,300
401
|
159,900
401
|
|
|
Put
OESX
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
138,600
|
144,800
|
|
|
4.900,000
19 jul
|
123,300
|
128,800
|
|
|
Put
OESX
|
Call
OESX
|
126,600
234
|
128,400
401
|
|
|
4.925,000
19 jul
|
133,800
|
139,600
|
|
|
Put
OESX
|
Call
OESX
|
113,400
211
|
115,000
384
|
|
|
4.950,000
19 jul
|
145,100
|
151,300
|
|
|
Put
OESX
|
Call
OESX
|
100,800
250
|
102,500
235
|
|
|
4.975,000
19 jul
|
159,100
250
|
162,500
401
|
|
|
Put
OESX
|
Call
OESX
|
87,800
|
92,700
|
|
|
5.000,000
19 jul
|
170,200
|
177,200
|
|
|
Put
OESX
|
augustus 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.600,000
16 aug
|
6,900
13
|
8,500
100
|
|
|
Put
OESX
|
|
|
|
|
|
3.650,000
16 aug
|
7,500
350
|
9,300
100
|
|
|
Put
OESX
|
|
|
|
|
|
3.700,000
16 aug
|
8,200
|
10,300
|
|
|
Put
OESX
|
|
|
|
|
|
3.750,000
16 aug
|
9,000
324
|
10,600
100
|
|
|
Put
OESX
|
|
|
|
|
|
3.775,000
16 aug
|
9,500
300
|
11,000
100
|
|
|
Put
OESX
|