Germany30^ » Opties (Index) | Eurobench.com

Germany30^

IND:XDAX, DE0008469008
11.322,20 22:27
+232,41 ( +2,10% )

Direct naar: 

februari 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
2,000
2,200
14 feb
3,500
11.250,000 145,800
155,000
14 feb
163,500
Put
ODAX
Call
ODAX
0,800
1,200
14 feb
2,700
11.300,000 197,900
194,400
14 feb
212,400
Put
ODAX
Call
ODAX
0,600
0,800
14 feb
1,000
11.350,000 246,200
245,000
14 feb
261,800
Put
ODAX
Call
ODAX
0,300
0,500
14 feb
0,900
11.400,000 294,200
206,000
14 feb
311,400
Put
ODAX

maart 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
114,200
134,300
14 feb
123,700
11.250,000 269,600
268,000
14 feb
282,800
Put
ODAX
Call
ODAX
94,700
100,400
14 feb
101,700
11.300,000 299,100
308,000
14 feb
313,400
Put
ODAX
Call
ODAX
76,800
83,300
14 feb
85,700
11.350,000 330,800
259,500
14 feb
346,200
Put
ODAX
Call
ODAX
61,600
74,200
14 feb
70,100
11.400,000 365,100
280,000
14 feb
381,200
Put
ODAX

april 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
201,600
245,800
14 feb
216,200
11.250,000 361,200
351,300
14 feb
378,900
Put
ODAX
Call
ODAX
178,900
178,000
14 feb
193,300
11.300,000 387,700
395,000
14 feb
406,200
Put
ODAX
Call
ODAX
156,900
170,000
14 feb
171,700
11.350,000 415,900
303,700
06 feb
435,100
Put
ODAX
Call
ODAX
137,500
176,500
13 feb
151,700
11.400,000 445,700
330,000
06 feb
465,700
Put
ODAX

juni 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
334,700
389,000
14 feb
354,200
11.250,000 474,700
465,500
14 feb
495,800
Put
ODAX
Call
ODAX
310,100
340,500
13 feb
328,500
11.300,000 499,400
514,400
14 feb
521,100
Put
ODAX
Call
ODAX
285,700
292,400
14 feb
304,800
11.350,000 525,400
513,400
14 feb
547,400
Put
ODAX
Call
ODAX
262,900
278,000
14 feb
281,300
11.400,000 552,400
532,600
14 feb
574,900
Put
ODAX

september 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
462,800
500,000
13 feb
486,000
11.250,000 614,500
573,600
13 feb
636,700
Put
ODAX
Call
ODAX
437,200
484,000
14 feb
458,500
11.300,000 638,300
555,000
05 feb
660,100
Put
ODAX
Call
ODAX
412,500
444,700
13 feb
434,900
11.350,000 663,300
620,700
13 feb
684,700
Put
ODAX
Call
ODAX
388,600
414,000
12 feb
410,900
11.400,000 689,200
600,000
05 feb
711,700
Put
ODAX

december 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
562,700
602,000
14 feb
592,900
11.250,000 733,800
661,200
07 feb
757,600
Put
ODAX
Call
ODAX
537,000
559,500
14 feb
567,500
11.300,000 757,400
783,100
07 feb
781,200
Put
ODAX
Call
ODAX
512,000
543,000
12 feb
542,400
11.350,000 782,200
727,100
05 feb
806,000
Put
ODAX
Call
ODAX
488,000
519,000
13 feb
517,400
11.400,000 808,300
711,000
05 feb
832,100
Put
ODAX

juni 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
845,000
13 feb
11.200,000
869,000
12 feb
Put
ODAX
Call
ODAX
790,000
13 feb
11.300,000
842,000
05 feb
Put
ODAX
Call
ODAX
603,600
08 feb
11.400,000
722,000
14 sep
Put
ODAX
Call
ODAX
550,100
08 feb
11.500,000
1.016,500
04 feb
Put
ODAX

december 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
9.400,000
430,000
14 feb
Put
ODAX
Call
ODAX
9.600,000
580,000
09 jan
Put
ODAX
Call
ODAX
9.700,000
Put
ODAX
Call
ODAX
9.800,000
730,000
17 dec
Put
ODAX

maart 2019 (DTB / ODX1) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX1
80,300
13 feb
11.250,000
Put
ODX1
Call
ODX1
90,000
14 feb
11.300,000
Put
ODX1
Call
ODX1
50,000
12 feb
11.350,000
Put
ODX1
Call
ODX1
33,000
14 feb
100,000
11.400,000
Put
ODX1

maart 2019 (DTB / ODX2) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX2
11.250,000
Put
ODX2
Call
ODX2
11.300,000
Put
ODX2
Call
ODX2
11.350,000
Put
ODX2
Call
ODX2
30,000
11 feb
11.400,000
Put
ODX2

februari 2019 (DTB / ODX4) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX4
36,800
14 feb
52,700
11.250,000
320,000
08 feb
Put
ODX4
Call
ODX4
28,000
14 feb
11.300,000
199,000
14 feb
Put
ODX4
Call
ODX4
0,100
21,000
14 feb
11.350,000
Put
ODX4
Call
ODX4
11,000
14 feb
11.400,000
239,700
13 feb
Put
ODX4

maart 2019 (DTB / ODX5) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX5
11.250,000
Put
ODX5
Call
ODX5
11.300,000
Put
ODX5
Call
ODX5
11.350,000
Put
ODX5
Call
ODX5
11.400,000
Put
ODX5