Germany30^ » Opties (Index) | Eurobench.com

Germany30^

IND:XDAX, DE0008469008
12.282,80 8:01
+0,20 ( +0,00% )

Direct naar: 

mei 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
207,400
203,000
25 apr
223,000
12.200,000 100,000
102,400
25 apr
107,500
Put
ODAX
Call
ODAX
175,500
181,900
25 apr
188,700
12.250,000 116,100
135,400
25 apr
124,800
Put
ODAX
Call
ODAX
146,800
151,500
25 apr
157,800
12.300,000 134,700
147,000
25 apr
144,800
Put
ODAX
Call
ODAX
119,200
112,300
25 apr
128,200
12.350,000 156,200
160,300
25 apr
168,000
Put
ODAX

juni 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
303,500
327,400
25 apr
327,100
12.200,000 199,000
216,500
25 apr
214,200
Put
ODAX
Call
ODAX
274,500
279,000
25 apr
295,000
12.250,000 216,700
233,000
25 apr
233,400
Put
ODAX
Call
ODAX
245,300
256,200
25 apr
263,700
12.300,000 235,600
249,800
25 apr
254,000
Put
ODAX
Call
ODAX
219,400
219,700
25 apr
234,500
12.350,000 256,600
280,100
25 apr
276,300
Put
ODAX

juli 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
367,800
387,000
25 apr
405,200
12.200,000 263,000
288,200
25 apr
300,300
Put
ODAX
Call
ODAX
337,100
374,400
12.250,000 282,200
307,000
24 apr
319,600
Put
ODAX
Call
ODAX
307,500
320,000
25 apr
344,800
12.300,000 302,600
340,000
Put
ODAX
Call
ODAX
279,000
292,100
25 apr
316,300
12.350,000 324,200
361,600
Put
ODAX

september 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
502,700
523,700
25 apr
525,900
12.200,000 408,000
440,000
25 apr
430,700
Put
ODAX
Call
ODAX
472,900
509,100
24 apr
495,600
12.250,000 426,500
594,900
05 apr
449,500
Put
ODAX
Call
ODAX
443,600
450,200
25 apr
466,400
12.300,000 448,000
456,000
25 apr
471,300
Put
ODAX
Call
ODAX
416,700
442,600
24 apr
438,200
12.350,000 469,600
494,900
24 apr
493,200
Put
ODAX

december 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
631,500
649,000
24 apr
655,100
12.200,000 549,300
538,000
24 apr
572,300
Put
ODAX
Call
ODAX
602,100
607,000
25 apr
625,500
12.250,000 569,900
563,500
24 apr
592,400
Put
ODAX
Call
ODAX
573,900
582,000
25 apr
596,800
12.300,000 592,200
597,000
25 apr
615,300
Put
ODAX
Call
ODAX
546,100
549,100
25 apr
568,900
12.350,000 614,800
639,500
25 apr
637,400
Put
ODAX

maart 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
741,700
577,000
15 apr
762,500
12.200,000 664,600
671,000
24 apr
688,600
Put
ODAX
Call
ODAX
712,800
551,800
15 apr
733,500
12.250,000 685,800
1.005,000
02 apr
709,800
Put
ODAX
Call
ODAX
681,000
665,000
24 apr
705,000
12.300,000 707,600
841,800
04 apr
731,600
Put
ODAX
Call
ODAX
653,200
505,500
15 apr
677,200
12.350,000 730,000
733,000
25 apr
754,000
Put
ODAX

juni 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
907,900
596,500
15 mrt
955,900
12.100,000 709,000
1.122,000
29 mrt
753,800
Put
ODAX
Call
ODAX
848,600
880,000
24 apr
896,600
12.200,000 749,700
1.463,200
25 okt
795,200
Put
ODAX
Call
ODAX
791,300
696,000
17 apr
839,300
12.300,000 792,400
1.527,100
25 okt
838,800
Put
ODAX
Call
ODAX
736,000
670,000
17 apr
784,000
12.400,000 837,300
1.390,000
03 dec
884,400
Put
ODAX

december 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
1.085,600
1.133,600
12.100,000 905,300
918,500
24 apr
950,500
Put
ODAX
Call
ODAX
1.028,100
721,300
30 okt
1.076,100
12.200,000 947,900
1.085,000
15 apr
993,700
Put
ODAX
Call
ODAX
972,300
1.000,000
24 apr
1.020,300
12.300,000 992,600
1.012,000
24 apr
1.039,100
Put
ODAX
Call
ODAX
918,200
904,000
18 apr
966,200
12.400,000 1.038,800
1.086,000
Put
ODAX

juni 2021 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
4.500,000
Put
ODAX
Call
ODAX
5.000,000
Put
ODAX

mei 2019 (DTB / ODX1) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX1
135,400
139,000
25 apr
141,200
12.200,000 46,100
61,000
25 apr
49,500
Put
ODX1
Call
ODX1
102,000
103,500
25 apr
107,200
12.250,000 62,000
75,800
25 apr
66,200
Put
ODX1
Call
ODX1
73,400
75,000
25 apr
77,900
12.300,000 82,700
91,500
25 apr
87,600
Put
ODX1
Call
ODX1
50,200
46,000
25 apr
53,900
12.350,000 108,800
84,000
24 apr
114,400
Put
ODX1

mei 2019 (DTB / ODX2) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX2
178,100
138,200
23 apr
184,300
12.200,000 75,200
80,000
25 apr
79,500
Put
ODX2
Call
ODX2
145,300
158,000
24 apr
151,100
12.250,000 91,900
96,700
Put
ODX2
Call
ODX2
115,800
127,500
24 apr
121,100
12.300,000 111,900
101,000
24 apr
117,300
Put
ODX2
Call
ODX2
89,900
103,000
25 apr
94,800
12.350,000 135,600
141,500
Put
ODX2

april 2019 (DTB / ODX4) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX4
45,000
92,000
25 apr
198,000
12.200,000
7,500
25 apr
20,300
Put
ODX4
Call
ODX4
51,000
25 apr
90,000
12.250,000 5,000
17,700
25 apr
249,000
Put
ODX4
Call
ODX4
20,000
21,500
25 apr
21,500
12.300,000 25,000
35,200
25 apr
55,000
Put
ODX4
Call
ODX4
7,300
25 apr
15,000
12.350,000
101,000
25 apr
Put
ODX4

mei 2019 (DTB / ODX5) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX5
12.200,000
Put
ODX5
Call
ODX5
12.250,000
Put
ODX5
Call
ODX5
150,000
18 apr
12.300,000
Put
ODX5
Call
ODX5
12.350,000
Put
ODX5