Germany30^ » Historische koersen (Index) | Eurobench.com

Germany30^

IND:XDAX, DE0008469008
11.322,20 22:27
+232,41 ( +2,10% )

Historische koersen - Feb-2019

Datum Open Slot Laag   Hoog Verschil %
01 feb 11.187,10 11.187,50 11.116,80
11.219,10 -1,20 -0,01%
04 feb 11.185,30 11.207,40 11.100,40
11.209,80 +27,90 +0,25%
05 feb 11.208,00 11.369,90 11.177,00
11.388,30 +162,50 +1,45%
06 feb 11.370,80 11.307,00 11.297,80
11.379,70 -62,90 -0,55%
07 feb 11.307,00 11.038,00 11.009,70
11.313,00 -269,00 -2,38%
08 feb 11.036,50 10.952,40 10.865,50
11.045,00 -85,60 -0,78%
11 feb 10.951,50 11.011,70 10.929,80
11.040,90 +76,30 +0,70%
12 feb 11.011,40 11.148,80 11.008,60
11.164,30 +137,10 +1,25%
13 feb 11.148,60 11.186,20 11.124,40
11.222,40 +37,40 +0,34%
14 feb 11.187,30 11.097,70 11.079,20
11.264,40 -88,50 -0,79%