Germany30^ » Historische koersen (Index) | Eurobench.com

Germany30^

IND:XDAX, DE0008469008
12.288,50 8:02
+5,90 ( +0,05% )

Historische koersen - Apr-2019

Datum Open Slot Laag   Hoog Verschil %
01 apr 11.547,70 11.715,70 11.543,60
11.717,50 +118,90 +1,03%
02 apr 11.711,80 11.799,10 11.660,80
11.811,40 +83,40 +0,71%
03 apr 11.799,00 11.947,60 11.797,10
11.976,90 +148,50 +1,26%
04 apr 11.951,00 11.989,30 11.910,70
12.028,90 +41,70 +0,35%
05 apr 11.989,30 12.007,60 11.967,40
12.023,80 +18,30 +0,15%
08 apr 12.007,40 11.953,00 11.941,50
12.033,00 -74,70 -0,62%
09 apr 11.953,10 11.852,10 11.846,60
11.989,90 -100,90 -0,84%
10 apr 11.850,90 11.912,80 11.838,90
11.930,80 +60,70 +0,51%
11 apr 11.913,40 11.930,50 11.848,40
11.965,00 +17,70 +0,15%
12 apr 11.930,00 12.018,30 11.891,30
12.031,20 +87,80 +0,74%
15 apr 12.017,40 12.019,50 11.983,80
12.045,20 -19,80 -0,16%
16 apr 12.021,60 12.096,00 12.020,00
12.116,70 +76,50 +0,64%
17 apr 12.096,20 12.175,20 12.089,10
12.194,10 +79,20 +0,65%
18 apr 12.175,60 12.243,80 12.100,70
12.266,30 +68,60 +0,56%
19 apr 12.246,70 12.264,00 12.240,80
12.264,80 +20,20 +0,16%
22 apr 12.264,40 12.274,90 12.258,40
12.276,40 +14,20 +0,12%
23 apr 12.274,00 12.242,40 12.183,50
12.278,70 -32,50 -0,26%
24 apr 12.241,10 12.308,80 12.205,00
12.350,80 +66,40 +0,54%
25 apr 12.307,80 12.295,40 12.237,40
12.332,80 -13,40 -0,11%