DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
17.770,02 18:00
+3,79 (+0,02%)
Periode:
Vergelijk met:

Detail

Vertraagd 17 apr 2024 18:00
Koers 17.770,02
Verschil +3,79 (+0,02%)
Hoog 17.907,58
Laag 17.731,79
Vertraagd 17 apr 2024 18:00
Bied 0,00
Laat 0,00
Open 17.764,03
Close 17.766,23
52 weeks hoog 18.567,16
52 weeks laag 14.630,21

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 17.770,02 +3,79 +0,02% 17.907,58 17.731,79 17.766,23 17 apr
adidas AG 220,000 +17,500 +8,64% 221,700 210,500 202,500 17 apr
AIRBUS SE 159,860 +0,900 +0,57% 161,500 158,580 158,960 17 apr
ALLIANZ SE NA O.N. 261,400 +2,400 +0,93% 263,900 258,900 259,000 17 apr
BASF 50,970 +0,440 +0,87% 51,400 50,590 50,530 17 apr
BAYER AG NA O.N. 26,250 +0,170 +0,65% 26,510 25,980 26,080 17 apr
Beiersdorf AG 133,950 +0,100 +0,07% 136,600 133,550 133,850 17 apr
BMW 105,950 -0,500 -0,47% 107,250 105,700 106,450 17 apr
BRENNTAG SE NA O.N. 75,140 -0,260 -0,34% 76,800 75,000 75,400 17 apr
Commerzbank AG 13,040 +0,240 +1,87% 13,115 12,840 12,800 17 apr
Continental AG 61,900 -3,580 -5,47% 63,780 61,580 65,480 17 apr
COVESTRO AG O.N. 50,640 -0,320 -0,63% 52,360 50,320 50,960 17 apr
DAIMLER TRUCK HLD... 44,110 -0,580 -1,30% 45,040 43,790 44,690 17 apr
Deutsche Bank 14,504 +0,066 +0,46% 14,660 14,410 14,438 17 apr
Deutsche Boerse AG 187,000 +0,700 +0,38% 188,700 186,500 186,300 17 apr
Deutsche Post 38,300 +0,070 +0,18% 38,740 38,100 38,230 17 apr
Deutsche Telekom 20,880 +0,050 +0,24% 21,040 20,730 20,830 17 apr
DR.ING.H.C.F.PORS... 89,920 -0,340 -0,38% 91,280 89,900 90,260 17 apr
E.ON SE NA O.N. 12,140 +0,065 +0,54% 12,230 12,000 12,075 17 apr
Fresenius SE & Co... 26,510 -0,100 -0,38% 26,900 26,500 26,610 17 apr
HANNOVER RUECK SE... 228,700 -1,200 -0,52% 233,100 228,200 229,900 17 apr
HEIDELBERG MATERI... 96,000 +0,300 +0,31% 97,280 95,440 95,700 17 apr
HENKEL AG+CO.KGAA... 71,180 +0,180 +0,25% 71,560 70,820 71,000 17 apr
Infineon Technolo... 31,495 -0,595 -1,85% 32,050 31,385 32,090 17 apr
MERCEDES-BENZ GRP... 74,400 -0,210 -0,28% 75,210 74,240 74,610 17 apr
Merck KGaA 147,200 -3,900 -2,58% 150,750 146,550 151,100 17 apr
MTU Aero Engines 212,000 -0,600 -0,28% 212,600 210,300 212,600 17 apr
Munich Re 409,100 -1,900 -0,46% 416,300 409,100 411,000 17 apr
Porsche Automobil... 49,030 -0,530 -1,07% 49,600 48,940 49,560 17 apr
QIAGEN NV ... 37,000 +0,080 +0,22% 37,150 36,750 36,920 17 apr
Rheinmetall 531,800 -11,600 -2,13% 540,600 512,000 543,400 17 apr
RWE AG INH O.N. 31,700 -0,200 -0,63% 32,060 31,390 31,900 17 apr
SAP 168,760 -1,620 -0,95% 171,120 168,760 170,380 17 apr
Sartorius Vz 329,700 -8,500 -2,51% 338,300 328,000 338,200 17 apr
SIEMENS AG NA O.N. 172,680 -0,400 -0,23% 174,760 172,300 173,080 17 apr
SIEMENS ENERGY AG... 17,760 +0,345 +1,98% 17,805 17,270 17,415 17 apr
SIEMENS HEALTH.AG... 52,080 -0,580 -1,10% 52,680 52,020 52,660 17 apr
Symrise AG 102,700 -0,400 -0,39% 103,300 102,300 103,100 17 apr
Volkswagen AG Vz 121,050 +0,400 +0,33% 121,600 119,600 120,650 17 apr
Vonovia SE 24,500 -0,130 -0,53% 24,700 24,270 24,630 17 apr
Zalando SE 27,340 +0,420 +1,56% 27,420 26,520 26,920 17 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront