Germany30^ » Koers (Index) | Eurobench.com

Germany30^

IND:XDAX, DE0008469008
12.404,80 14:01
-83,10 ( -0,67% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-feb-18 14:01
Koers 12.404,80
Verschil -83,10 (-0,67%)
Hoog 12.481,30
Laag 12.368,80
Vertraagd 21-feb-18 14:01
Bied 0,00
Laat 0,00
Open 12.429,90
Close 12.487,90
52 weeks hoog 13.559,60
52 weeks laag 11.757,02

Columns

Binair of bonus?

Reguliere beleggingsproducten kunnen gedurende de looptijd ook veranderen in binaire instrumenten, waar de AFM z... meer...

20 dec | Marcel Tak | Reacties: 0

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 181,350 -1,550 -0,85% 182,650 181,200 182,900 13:45
ALLIANZ SE NA O.N. 191,320 -1,160 -0,60% 192,640 190,680 192,480 13:46
BASF SE NA O.N. 86,890 -0,710 -0,81% 87,220 86,590 87,600 13:46
BAY.MOTOREN WERKE... 86,290 -0,730 -0,84% 86,870 85,860 87,020 13:46
BAYER AG NA O.N. 98,060 -1,140 -1,15% 98,600 97,670 99,200 13:46
BEIERSDORF AG O.N. 91,140 -1,000 -1,09% 91,800 90,940 92,140 13:46
COMMERZBANK AG 12,958 +0,036 +0,28% 13,010 12,890 12,922 13:46
CONTINENTAL AG O.N. 228,700 -0,100 -0,04% 229,800 228,100 228,800 13:46
DAIMLER AG NA O.N. 69,770 -0,830 -1,18% 70,590 69,650 70,600 13:46
DEUTSCHE BANK AG ... 13,548 +0,164 +1,23% 13,596 13,308 13,384 13:46
DEUTSCHE BOERSE N... 105,700 +0,700 +0,67% 107,700 104,000 105,000 13:46
DEUTSCHE POST AG ... 37,180 -0,140 -0,38% 37,280 37,030 37,320 13:46
DT.TELEKOM AG NA 13,278 -0,043 -0,32% 13,390 13,180 13,320 13:46
E.ON SE NA O.N. 8,197 -0,066 -0,80% 8,250 8,144 8,263 13:46
FRESEN.MED.CARE K... 86,720 -0,120 -0,14% 87,320 86,520 86,840 13:46
FRESENIUS SE+CO.K... 62,860 -0,660 -1,04% 63,680 62,780 63,520 13:46
HEIDELBERGCEMENT ... 83,320 -0,520 -0,62% 84,240 83,200 83,840 13:46
HENKEL AG+CO.KGAA... 105,950 -1,450 -1,35% 106,950 105,550 107,400 13:46
INFINEON TECH.AG ... 22,290 -0,280 -1,24% 22,530 22,180 22,570 13:44
LINDE AG O.N. 172,950 -0,800 -0,46% 174,500 172,050 173,750 13:44
LUFTHANSA AG VNA ... 27,400 +0,230 +0,85% 27,460 27,050 27,170 13:46
MERCK KGAA O.N. 82,180 -1,420 -1,70% 83,000 82,020 83,600 13:41
MUENCH.RUECKVERS.... 183,350 -1,200 -0,65% 184,650 183,000 184,550 13:46
ProSiebenSat.1 Me... 31,450 +0,080 +0,26% 32,380 31,240 31,370 20 feb
RWE AG ST O.N. 16,305 -0,240 -1,45% 16,540 16,270 16,545 13:46
SAP SE O.N. 84,010 -0,920 -1,08% 84,550 83,740 84,930 13:46
SIEMENS AG NA 111,420 -1,160 -1,03% 112,270 110,760 112,580 13:46
THYSSENKRUPP AG O.N. 22,730 -0,400 -1,73% 23,100 22,690 23,130 13:46
VOLKSWAGEN AG VZO... 162,180 -3,320 -2,01% 164,200 161,640 165,500 13:46
Vonovia SE 37,330 +0,310 +0,84% 37,450 36,940 37,020 20 feb