Germany30^ » Koers (Index) | Eurobench.com

Germany30^

IND:XDAX, DE0008469008
12.959,80 23:14
-207,74 ( -1,58% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-nov-17 23:14
Koers 12.959,80
Verschil -207,74 (-1,58%)
Hoog 13.192,10
Laag 12.940,10
Vertraagd 22-nov-17 23:14
Bied 0,00
Laat 0,00
Open 13.173,00
Close 13.167,54
52 weeks hoog 13.478,86
52 weeks laag 10.513,35

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 182,900 -4,649 -2,48% 187,900 182,850 187,549 17:29
ALLIANZ SE NA O.N. 197,150 -2,291 -1,15% 200,400 197,000 199,441 17:29
BASF SE NA O.N. 92,650 -1,099 -1,17% 95,030 92,650 93,749 17:29
BAY.MOTOREN WERKE... 86,690 -0,380 -0,44% 87,890 86,670 87,070 17:29
BAYER AG NA O.N. 108,400 -1,350 -1,23% 110,000 108,350 109,750 17:29
BEIERSDORF AG O.N. 97,110 -0,095 -0,10% 98,540 97,110 97,205 17:29
COMMERZBANK AG 12,055 -0,196 -1,60% 12,290 12,055 12,251 17:29
CONTINENTAL AG O.N. 214,400 -4,300 -1,97% 218,750 214,300 218,700 17:29
DAIMLER AG NA O.N. 70,090 -0,810 -1,14% 71,040 70,050 70,900 17:29
DEUTSCHE BANK AG ... 16,055 -0,134 -0,83% 16,305 16,045 16,189 17:29
DEUTSCHE BOERSE N... 92,290 -1,758 -1,87% 94,130 92,285 94,048 17:29
DEUTSCHE POST AG ... 39,355 -0,409 -1,03% 40,010 39,320 39,764 17:29
DT.TELEKOM AG NA 14,735 -0,215 -1,44% 14,970 14,715 14,950 17:29
E.ON SE NA O.N. 9,738 -0,092 -0,94% 9,962 9,733 9,830 17:29
FRESEN.MED.CARE K... 82,760 -0,776 -0,93% 83,630 82,760 83,536 17:29
FRESENIUS SE+CO.K... 62,050 -0,906 -1,44% 62,590 62,020 62,956 17:29
HEIDELBERGCEMENT ... 90,100 -1,200 -1,31% 91,500 89,940 91,300 17:29
HENKEL AG+CO.KGAA... 113,150 -1,378 -1,20% 115,300 113,150 114,528 17:29
INFINEON TECH.AG ... 24,615 -0,682 -2,70% 25,350 24,595 25,297 17:29
LINDE AG O.N. 191,000 +0,426 +0,22% 191,550 189,700 190,574 17:29
LUFTHANSA AG VNA ... 28,315 -0,570 -1,97% 29,070 28,305 28,885 17:29
MERCK KGAA O.N. 90,380 -0,620 -0,68% 91,040 90,200 91,000 17:29
MUENCH.RUECKVERS.... 188,700 -2,876 -1,50% 191,800 188,650 191,576 17:29
ProSiebenSat.1 Me... 26,260 -0,240 -0,91% 26,585 26,260 26,500 17:35
RWE AG ST O.N. 19,885 +0,285 +1,45% 20,350 19,810 19,600 17:29
SAP SE O.N. 96,400 -1,850 -1,88% 97,900 96,400 98,250 17:29
SIEMENS AG NA 113,250 -1,415 -1,23% 114,750 113,250 114,665 17:29
THYSSENKRUPP AG O.N. 21,940 -0,310 -1,39% 22,180 21,795 22,250 17:29
VOLKSWAGEN AG VZO... 167,600 -3,399 -1,99% 171,300 167,400 170,999 17:29
Vonovia SE 39,365 -0,565 -1,41% 40,030 39,365 39,930 17:35