DAX30# » Koers (Index) | Eurobench.com

DAX30#

IND:XDAX, DE0008469008
12.592,51 21:00
-29,21 ( -0,23% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-mei-17 21:00
Koers 12.592,51
Verschil -29,21 (-0,23%)
Hoog 12.622,01
Laag 12.529,33
Vertraagd 26-mei-17 21:00
Bied 0,00
Laat 0,00
Open 12.619,89
Close 12.621,72
52 weeks hoog 12.807,04
52 weeks laag 9.268,66

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen DAX30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.602,18 -19,54 -0,15% 12.611,49 12.529,51 12.621,72 17:45
Adidas 172,100 +0,976 +0,57% 172,200 170,300 171,124 17:29
Allianz SE 170,750 -0,404 -0,24% 170,950 169,400 171,154 17:29
BASF SE 83,940 -0,406 -0,48% 84,220 83,310 84,346 17:29
Bayer 116,650 -0,138 -0,12% 117,000 116,350 116,788 17:29
Beiersdorf 94,340 +0,480 +0,51% 94,500 93,940 93,860 17:29
BMW 84,390 -1,009 -1,18% 85,200 83,650 85,399 17:29
Commerzbank 9,371 -0,157 -1,65% 9,506 9,252 9,528 17:29
Continental 199,250 -0,950 -0,47% 201,000 199,150 200,200 17:29
Daimler AG 65,460 -0,066 -0,10% 65,740 64,710 65,526 17:29
Deutsche Bank 16,505 -0,271 -1,62% 16,800 16,375 16,776 17:29
Deutsche Boerse 90,470 -0,677 -0,74% 90,700 89,950 91,147 17:29
Deutsche Post 31,560 +0,016 +0,05% 31,615 31,360 31,544 17:29
Deutsche Telekom 17,895 +0,032 +0,18% 17,925 17,745 17,863 17:29
E.ON SE 7,527 -0,087 -1,14% 7,585 7,479 7,614 17:29
Fresenius Med.Care 83,500 +0,926 +1,12% 83,600 82,620 82,574 17:29
Fresenius SE & Co 76,240 +0,381 +0,50% 76,450 75,780 75,859 17:29
HeidelbergCement 82,630 -0,408 -0,49% 82,870 81,910 83,038 17:29
Henkel AG & Co KGaA 124,300 +0,350 +0,28% 124,350 123,600 123,950 17:29
Infineon Technol. 19,685 -0,003 -0,02% 19,760 19,525 19,688 17:29
Linde 171,500 -1,483 -0,86% 172,400 171,000 172,983 17:29
Lufthansa 17,060 +0,004 +0,02% 17,105 16,890 17,056 17:29
Merck 105,300 +0,350 +0,33% 105,300 104,900 104,950 17:29
Munich Re 172,500 +0,300 +0,17% 172,850 171,700 172,200 17:29
ProSiebenSat.1 Me... 38,005 +0,340 +0,90% 38,245 37,565 37,665 17:35
RWE 17,490 -0,040 -0,23% 17,525 17,255 17,530 17:29
SAP 94,780 -0,188 -0,20% 95,300 94,390 94,968 17:29
Siemens 125,900 +0,093 +0,07% 126,375 124,950 125,807 17:29
ThyssenKrupp 24,035 -0,077 -0,32% 24,080 23,645 24,112 17:29
Volkswagen AG Vz 137,750 -1,099 -0,79% 138,750 136,700 138,849 17:29
Vonovia SE 34,980 +0,015 +0,04% 35,280 34,810 34,965 17:35