Germany30# » Koers (Index) | Eurobench.com

Germany30#

IND:XDAX, DE0008469008
12.592,32 22:42
-0,03 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-sep-17 22:42
Koers 12.592,32
Verschil -0,03 (0,00%)
Hoog 12.592,37
Laag 12.569,82
Vertraagd 25-sep-17 22:42
Bied 0,00
Laat 0,00
Open 12.572,95
Close 12.592,35
52 weeks hoog 12.888,95
52 weeks laag 10.259,13

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen Germany30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30# 12.594,81 +2,46 +0,02% 12.633,06 12.564,84 12.592,35 17:45
Adidas 192,500 +0,499 +0,26% 194,300 188,400 192,001 17:29
Allianz SE 185,850 -1,149 -0,61% 187,125 180,000 186,999 17:29
BASF SE 88,530 -0,120 -0,14% 88,870 88,110 88,650 17:29
Bayer 111,600 +1,364 +1,24% 112,100 110,100 110,236 17:29
Beiersdorf 91,680 +0,436 +0,48% 91,780 90,490 91,244 17:29
BMW 84,800 -0,501 -0,59% 85,000 84,400 85,301 17:29
Commerzbank 11,035 -0,135 -1,21% 11,205 10,990 11,170 17:29
Continental 211,100 -1,315 -0,62% 212,850 210,850 212,415 17:29
Daimler AG 66,650 -0,250 -0,37% 66,860 66,270 66,900 17:29
Deutsche Bank 13,675 -0,230 -1,65% 13,880 13,645 13,905 17:29
Deutsche Boerse 90,530 -0,270 -0,30% 91,070 89,630 90,800 17:29
Deutsche Post 37,240 -0,089 -0,24% 37,410 37,175 37,329 17:29
Deutsche Telekom 15,640 +0,090 +0,58% 15,705 15,460 15,550 17:29
E.ON SE 9,257 -0,045 -0,48% 9,354 9,178 9,302 17:29
Fresenius Med.Care 82,070 +1,270 +1,57% 82,070 80,630 80,800 17:29
Fresenius SE & Co 68,140 +0,092 +0,14% 68,230 67,490 68,048 17:29
HeidelbergCement 83,950 -1,289 -1,51% 85,650 83,550 85,239 17:29
Henkel AG & Co KGaA 113,900 +0,627 +0,55% 114,200 112,850 113,273 17:29
Infineon Technol. 20,545 -0,357 -1,71% 20,950 20,480 20,902 17:29
Linde 164,250 -0,940 -0,57% 165,250 163,475 165,190 17:29
Lufthansa 23,000 +0,121 +0,53% 23,475 22,960 22,879 17:29
Merck 98,400 +1,890 +1,96% 98,480 96,540 96,510 17:29
Munich Re 177,550 -0,216 -0,12% 178,100 176,850 177,766 17:29
ProSiebenSat.1 Me... 28,770 +0,170 +0,59% 28,770 28,475 28,600 17:35
RWE 19,175 -1,071 -5,29% 19,855 19,110 20,246 17:29
SAP 91,850 -0,348 -0,38% 92,480 89,000 92,198 17:29
Siemens 116,700 -0,300 -0,26% 117,300 116,150 117,000 17:29
ThyssenKrupp 24,715 -0,337 -1,35% 25,088 24,645 25,052 17:29
Volkswagen AG Vz 137,700 +0,030 +0,02% 138,300 136,600 137,670 17:29
Vonovia SE 35,795 +0,290 +0,82% 35,930 35,450 35,505 17:35