DAX30# » Koers (Index) | Eurobench.com

DAX30#

IND:XDAX, DE0008469008
12.250,81 8:59
-54,30 ( -0,44% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-jul-17 08:59
Koers 12.250,81
Verschil -54,30 (-0,44%)
Hoog 12.296,14
Laag 12.246,31
Vertraagd 27-jul-17 08:59
Bied 0,00
Laat 0,00
Open 12.255,04
Close 12.305,11
52 weeks hoog 12.888,95
52 weeks laag 10.144,34

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen DAX30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.305,11 +40,80 +0,33% 12.341,03 12.255,74 12.264,31 26 jul
Adidas 176,750 -0,281 -0,16% 178,100 176,200 177,031 26 jul
Allianz SE 179,200 -0,001 0,00% 180,200 178,100 179,201 26 jul
BASF SE 81,120 -0,479 -0,59% 81,430 80,370 81,599 26 jul
Bayer 111,600 0,000 0,00% 112,650 111,250 111,600 26 jul
Beiersdorf 92,410 -0,160 -0,17% 93,150 91,790 92,570 26 jul
BMW 79,110 +0,196 +0,25% 80,130 78,760 78,914 26 jul
Commerzbank 11,090 -0,020 -0,18% 11,145 10,805 11,110 26 jul
Continental 194,550 -0,375 -0,19% 195,000 191,850 194,925 26 jul
Daimler AG 60,620 +0,119 +0,20% 61,850 60,280 60,501 26 jul
Deutsche Bank 16,570 +0,027 +0,16% 16,635 16,320 16,543 26 jul
Deutsche Boerse 92,640 +2,640 +2,93% 93,510 92,570 90,000 26 jul
Deutsche Post 32,930 -0,009 -0,03% 33,205 32,835 32,939 26 jul
Deutsche Telekom 15,535 -0,036 -0,23% 15,615 15,420 15,571 26 jul
E.ON SE 8,379 -0,006 -0,07% 8,438 8,280 8,385 26 jul
Fresenius Med.Care 81,430 -0,070 -0,09% 82,100 81,180 81,500 26 jul
Fresenius SE & Co 73,060 -0,083 -0,11% 73,460 72,730 73,143 26 jul
HeidelbergCement 85,810 +0,049 +0,06% 87,000 85,200 85,761 26 jul
Henkel AG & Co KGaA 120,100 -0,149 -0,12% 120,500 118,800 120,249 26 jul
Infineon Technol. 18,675 -0,023 -0,12% 18,725 18,345 18,698 26 jul
Linde 168,500 +0,254 +0,15% 170,000 167,950 168,246 26 jul
Lufthansa 18,715 -0,076 -0,40% 18,885 18,705 18,791 26 jul
Merck 95,400 +0,100 +0,10% 96,790 94,880 95,300 26 jul
Munich Re 181,500 +0,100 +0,06% 182,250 179,850 181,400 26 jul
ProSiebenSat.1 Me... 33,035 +0,225 +0,69% 33,115 32,830 32,810 26 jul
RWE 17,855 -0,020 -0,11% 17,960 17,545 17,875 26 jul
SAP 90,240 +0,028 +0,03% 90,350 88,960 90,212 26 jul
Siemens 117,200 -0,198 -0,17% 118,050 117,000 117,398 26 jul
ThyssenKrupp 25,970 -0,089 -0,34% 26,170 25,675 26,059 26 jul
Volkswagen AG Vz 137,050 +0,750 +0,55% 137,450 134,000 136,300 26 jul
Vonovia SE 34,490 +0,100 +0,29% 34,550 34,190 34,390 26 jul