Germany30^ » Koers (Index) | Eurobench.com

Germany30^

IND:XDAX, DE0008469008
12.545,50 22:54
+5,00 ( +0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-apr-18 22:54
Koers 12.545,50
Verschil +5,00 (+0,04%)
Hoog 12.557,00
Laag 12.535,70
Vertraagd 21-apr-18 22:54
Bied 0,00
Laat 0,00
Open 12.536,60
Close 12.540,50
52 weeks hoog 13.559,60
52 weeks laag 11.787,26

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 211,800 -0,400 -0,19% 212,200 209,700 212,200 20 apr
ALLIANZ SE NA O.N. 193,240 -0,020 -0,01% 194,300 192,400 193,260 20 apr
BASF SE NA O.N. 86,610 -0,080 -0,09% 86,910 85,790 86,690 20 apr
BAY.MOTOREN WERKE... 90,950 -0,200 -0,22% 91,190 90,360 91,150 20 apr
BAYER AG NA O.N. 99,220 +0,460 +0,47% 100,200 98,780 98,760 20 apr
BEIERSDORF AG O.N. 92,320 -0,040 -0,04% 92,700 92,000 92,360 20 apr
COMMERZBANK AG 10,800 +0,028 +0,26% 10,848 10,728 10,772 20 apr
CONTINENTAL AG O.N. 220,300 +1,200 +0,55% 220,800 217,900 219,100 20 apr
DAIMLER AG NA O.N. 65,120 +0,080 +0,12% 65,290 64,810 65,040 20 apr
DEUTSCHE BANK AG ... 11,584 -0,028 -0,24% 11,688 11,470 11,612 20 apr
DEUTSCHE BOERSE N... 111,450 -0,100 -0,09% 112,200 110,900 111,550 20 apr
DEUTSCHE POST AG ... 37,690 -0,010 -0,03% 37,840 37,560 37,700 20 apr
DT.TELEKOM AG NA 14,035 -0,075 -0,53% 14,145 13,955 14,110 20 apr
E.ON SE NA O.N. 8,945 -0,006 -0,07% 9,068 8,840 8,951 20 apr
FRESEN.MED.CARE K... 84,720 -0,200 -0,24% 85,240 84,360 84,920 20 apr
FRESENIUS SE+CO.K... 65,740 -0,020 -0,03% 66,300 65,430 65,760 20 apr
HEIDELBERGCEMENT ... 81,400 0,000 0,00% 82,020 81,200 81,400 20 apr
HENKEL AG+CO.KGAA... 103,800 +0,200 +0,19% 104,850 103,450 103,600 20 apr
INFINEON TECH.AG ... 21,100 -0,050 -0,24% 21,390 21,000 21,150 20 apr
LINDE AG O.N. 166,650 +0,450 +0,27% 167,200 166,200 166,200 20 apr
LUFTHANSA AG VNA ... 26,150 -0,070 -0,27% 26,570 25,820 26,220 20 apr
MERCK KGAA O.N. 81,960 +0,120 +0,15% 82,040 81,340 81,840 20 apr
MUENCH.RUECKVERS.... 195,500 -0,100 -0,05% 196,850 194,550 195,600 20 apr
ProSiebenSat.1 Me... 29,630 +0,010 +0,03% 29,920 29,460 29,620 20 apr
RWE AG ST O.N. 21,400 -0,050 -0,23% 22,180 21,050 21,450 20 apr
SAP SE O.N. 86,620 +0,140 +0,16% 87,670 86,350 86,480 20 apr
SIEMENS AG NA 108,160 -0,020 -0,02% 108,420 107,580 108,180 20 apr
THYSSENKRUPP AG O.N. 22,710 +0,030 +0,13% 22,890 22,600 22,680 20 apr
VOLKSWAGEN AG VZO... 171,040 -0,420 -0,24% 173,780 170,520 171,460 20 apr
Vonovia SE 40,330 -0,120 -0,30% 40,750 40,310 40,450 20 apr