Germany30^ » Koers (Index) | Eurobench.com

Germany30^

IND:XDAX, DE0008469008
12.560,50 11:04
+48,59 ( +0,39% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-jun-18 11:04
Koers 12.560,50
Verschil +48,59 (+0,39%)
Hoog 12.563,60
Laag 12.478,20
Vertraagd 22-jun-18 11:04
Bied 0,00
Laat 0,00
Open 12.492,30
Close 12.511,91
52 weeks hoog 13.559,60
52 weeks laag 11.787,26

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.511,91 -183,25 -1,44% 12.719,45 12.472,98 12.695,16 21 jun
adidas AG 190,700 +0,550 +0,29% 192,050 190,100 190,150 10:50
ALLIANZ SE NA O.N. 175,440 +1,960 +1,13% 175,640 174,260 173,480 10:49
BASF 83,330 -0,070 -0,08% 83,720 83,150 83,400 10:49
BAYER AG NA O.N. 98,090 +1,700 +1,76% 98,240 96,650 96,390 10:50
Beiersdorf AG 93,900 -5,580 -5,61% 100,300 93,240 99,480 21 jun
BMW 80,580 -0,640 -0,79% 80,940 80,440 81,220 10:48
Commerzbank AG 8,572 -0,268 -3,03% 8,871 8,500 8,840 21 jun
Continental AG 210,700 -6,400 -2,95% 216,300 209,600 217,100 21 jun
COVESTRO AG O.N. 72,700 -2,240 -2,99% 75,480 72,220 74,940 21 jun
Daimler 57,340 -0,500 -0,86% 57,730 57,240 57,840 10:49
Deutsche Bank 9,517 +0,139 +1,48% 9,590 9,393 9,378 10:49
Deutsche Boerse AG 115,300 0,000 0,00% 116,950 115,000 115,300 21 jun
Deutsche Lufthans... 22,690 -0,060 -0,26% 22,820 22,500 22,750 21 jun
Deutsche Post 29,430 +0,110 +0,38% 29,470 28,940 29,320 10:48
Deutsche Telekom 13,430 +0,045 +0,34% 13,445 13,370 13,385 10:49
E.ON SE NA O.N. 9,048 -0,049 -0,54% 9,100 9,041 9,097 10:49
Fresenius Medical... 86,760 0,000 0,00% 87,820 86,580 86,760 21 jun
Fresenius SE & Co... 69,760 +0,280 +0,40% 69,960 69,000 69,480 10:49
HeidelbergCement AG 73,300 -1,760 -2,34% 75,280 73,260 75,060 21 jun
Henkel AG & Co. K... 107,650 -0,250 -0,23% 109,050 107,400 107,900 21 jun
Infineon Technolo... 23,690 -0,620 -2,55% 24,440 23,530 24,310 21 jun
LINDE AG O.N. Z.UMT. 200,600 +1,600 +0,80% 202,600 198,500 199,000 21 jun
Merck KGaA 82,840 +0,100 +0,12% 84,020 82,560 82,740 21 jun
Munich Re 178,625 +2,125 +1,20% 178,750 177,150 176,500 10:50
RWE 19,360 -0,320 -1,63% 19,780 19,355 19,680 21 jun
SAP 101,040 -0,380 -0,37% 101,480 100,900 101,420 10:50
Siemens 9,517 -105,263 -91,71% 9,590 9,393 114,780 10:49
ThyssenKrupp 21,650 -0,420 -1,90% 22,310 21,530 22,070 21 jun
Volkswagen AG Vz 149,680 +0,040 +0,03% 150,180 149,100 149,640 10:50
Vonovia SE 40,860 -0,080 -0,20% 41,260 40,690 40,940 21 jun