DAX30# » Koers (Index) | Eurobench.com

DAX30#

IND:XDAX, DE0008469008
12.464,25 2:02
-2,79 ( -0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-apr-17 02:02
Koers 12.464,25
Verschil -2,79 (-0,02%)
Hoog 12.465,58
Laag 12.461,59
Vertraagd 26-apr-17 02:02
Bied 0,00
Laat 0,00
Open 12.482,77
Close 12.467,04
52 weeks hoog 12.454,98
52 weeks laag 9.268,66

Columns

Guruwatch adviezen RSS

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink DAX
aug '10 Dick Otto DAX
jun '10 Bas Heijink DAX

Gerelateerde aandelen DAX30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.467,04 +12,06 +0,10% 12.482,90 12.439,11 12.454,98 25 apr
Adidas 185,450 -0,498 -0,27% 186,300 184,250 185,948 25 apr
Allianz SE 175,850 -0,149 -0,08% 176,000 174,950 175,999 25 apr
BASF SE 92,230 -0,221 -0,24% 93,050 91,690 92,451 25 apr
Bayer 108,450 +0,250 +0,23% 109,300 108,275 108,200 25 apr
Beiersdorf 90,370 -0,630 -0,69% 91,650 90,370 91,000 25 apr
BMW 87,910 +0,358 +0,41% 88,000 86,920 87,552 25 apr
Commerzbank 9,058 +0,047 +0,52% 9,139 8,904 9,011 25 apr
Continental 201,200 -0,240 -0,12% 207,450 199,800 201,440 25 apr
Daimler AG 68,940 +0,332 +0,48% 68,950 67,880 68,608 25 apr
Deutsche Bank 16,900 -0,015 -0,09% 17,135 16,795 16,915 25 apr
Deutsche Boerse 87,860 +0,580 +0,66% 87,900 86,600 87,280 25 apr
Deutsche Post 32,155 +0,030 +0,09% 32,210 32,020 32,125 25 apr
Deutsche Telekom 16,460 +0,061 +0,37% 16,480 16,310 16,399 25 apr
E.ON SE 7,229 -0,025 -0,34% 7,278 7,209 7,254 25 apr
Fresenius Med.Care 81,490 -0,002 0,00% 82,110 80,930 81,492 25 apr
Fresenius SE & Co 74,370 -0,428 -0,57% 76,160 74,280 74,798 25 apr
HeidelbergCement 87,330 -0,235 -0,27% 88,380 87,130 87,565 25 apr
Henkel AG & Co KGaA 123,550 +0,300 +0,24% 124,200 122,950 123,250 25 apr
Infineon Technol. 18,915 +0,065 +0,34% 19,138 18,805 18,850 25 apr
Linde 160,950 +0,238 +0,15% 161,150 159,950 160,712 25 apr
Lufthansa 16,630 +0,071 +0,43% 16,680 16,560 16,559 25 apr
Merck 107,350 +0,601 +0,56% 107,900 104,550 106,749 25 apr
Munich Re 187,750 -0,020 -0,01% 188,050 187,000 187,770 25 apr
ProSiebenSat.1 Me... 39,445 -0,560 -1,40% 39,755 39,250 40,005 25 apr
RWE 15,300 -0,034 -0,22% 15,700 15,290 15,334 25 apr
SAP 93,210 -0,029 -0,03% 94,220 92,440 93,239 25 apr
Siemens 132,800 +0,200 +0,15% 133,100 131,900 132,600 25 apr
ThyssenKrupp 22,725 +0,028 +0,12% 22,765 21,935 22,697 25 apr
Volkswagen AG Vz 145,600 +0,217 +0,15% 145,900 143,350 145,383 25 apr
Vonovia SE 33,890 +0,510 +1,53% 34,135 33,330 33,380 25 apr