TOKYO-Nikkei 225

IND:TOKN, XC0009692440
23.087,82 8:20
-258,67 ( -1,11% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Verschil %
01 sep 23.089,63 23.138,07 23.047,77
23.206,66 -1,69 -0,01%
02 sep 23.261,09 23.247,15 23.170,82
23.287,40 +109,08 +0,47%
03 sep 23.524,49 23.465,53 23.426,11
23.580,51 +218,38 +0,94%
04 sep 23.130,32 23.205,43 23.098,77
23.257,69 -260,10 -1,11%
07 sep 23.145,47 23.089,95 23.086,89
23.218,22 -115,48 -0,50%
08 sep 23.188,79 23.274,13 23.129,66
23.277,66 +184,18 +0,80%
09 sep 22.966,89 23.032,54 22.878,71
23.059,02 -241,59 -1,04%
10 sep 23.193,47 23.235,47 23.134,02
23.250,31 +202,93 +0,88%
11 sep 23.114,63 23.406,49 23.114,63
23.412,93 +171,02 +0,74%
14 sep 23.431,16 23.559,30 23.429,42
23.582,21 +152,81 +0,65%
15 sep 23.438,83 23.454,89 23.351,35
23.477,86 -104,41 -0,44%
16 sep 23.425,23 23.475,53 23.397,43
23.506,45 +20,64 +0,09%
17 sep 23.416,62 23.319,37 23.272,23
23.446,39 -156,16 -0,67%
18 sep 23.321,19 23.360,30 23.290,19
23.398,46 +40,93 +0,18%
23 sep 23.245,89 23.346,49 23.154,45
23.370,13 -13,81 -0,06%