Japan225# » Historische koersen (Index) | Eurobench.com

Japan225#

IND:TOKN, XC0009692440
21.316,11 7:25
+415,48 ( +1,99% )

Historische koersen - Feb-2019

Datum Open Slot Laag   Hoog Verschil %
01 feb 20.802,84 20.813,01 20.800,84
20.825,70 -31,08 -0,15%
04 feb 20.891,92 20.905,51 20.891,48
20.920,64 +92,50 +0,44%
05 feb 20.952,24 20.956,72 20.946,00
20.977,64 +51,21 +0,24%
06 feb 20.887,34 20.886,40 20.876,54
20.898,95 -70,32 -0,34%
07 feb 20.550,43 20.551,59 20.548,13
20.571,01 -334,81 -1,60%
08 feb 20.275,95 20.345,98 20.275,11
20.353,40 -205,61 -1,00%
11 feb 20.457,59 20.463,73 20.452,24
20.489,47 +117,75 +0,58%
12 feb 20.934,60 20.955,74 20.923,37
20.956,59 +492,01 +2,40%
13 feb 21.161,28 21.138,21 21.113,87
21.163,65 +182,47 +0,87%
14 feb 21.025,34 20.989,27 20.986,25
21.026,36 -148,94 -0,70%
15 feb 21.221,57 21.242,48 21.212,09
21.253,79 +253,21 +1,21%