Japan225# » Historische koersen (Index) | Eurobench.com

Japan225#

IND:TOKN, XC0009692440
24.055,82 23:00
+14,56 ( +0,06% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Verschil %
02 jan 23.701,30 23.725,15 23.701,30
23.725,15 +265,17 +1,13%
03 jan 23.331,70 23.320,57 23.300,46
23.333,89 -404,57 -1,71%
06 jan 23.365,72 23.338,73 23.336,12
23.365,94 +18,16 +0,08%
07 jan 23.388,86 23.360,47 23.286,89
23.389,17 +21,73 +0,09%
08 jan 23.516,07 23.543,10 23.508,76
23.555,58 +182,64 +0,78%
09 jan 23.782,56 23.787,35 23.766,01
23.792,03 +244,25 +1,04%
10 jan 23.701,75 23.698,46 23.692,63
23.715,49 -88,89 -0,37%
13 jan 23.953,49 23.961,05 23.951,57
23.975,31 +262,59 +1,11%
14 jan 24.002,40 24.009,16 23.995,65
24.012,26 +48,11 +0,20%
15 jan 23.952,49 23.962,76 23.948,58
23.962,76 -46,40 -0,19%
16 jan 24.080,25 24.092,97 24.070,08
24.100,80 +130,20 +0,54%
17 jan 24.061,86 24.055,82 24.051,67
24.062,96 -37,14 -0,15%