Japan225# » Historische koersen (Index) | Eurobench.com

Japan225#

IND:TOKN, XC0009692440
22.268,14 20:37
-9,83 ( -0,04% )

Historische koersen - Apr-2019

Datum Open Slot Laag   Hoog Verschil %
01 apr 21.644,24 21.637,19 21.619,59
21.653,70 +332,61 +1,56%
02 apr 21.553,72 21.513,64 21.513,10
21.560,01 -123,55 -0,57%
03 apr 21.756,03 21.777,49 21.752,20
21.781,99 +263,85 +1,23%
04 apr 21.783,75 21.785,85 21.769,01
21.791,49 +8,36 +0,04%
05 apr 21.846,46 21.868,95 21.845,58
21.875,72 +83,10 +0,38%
08 apr 21.807,08 21.801,75 21.796,64
21.810,81 -67,20 -0,31%
09 apr 21.623,04 21.627,76 21.615,78
21.641,46 -173,99 -0,80%
10 apr 21.641,70 21.665,84 21.641,36
21.666,96 +38,08 +0,18%
11 apr 21.725,68 21.723,48 21.714,63
21.728,23 +57,64 +0,27%
12 apr 22.053,32 22.085,95 22.049,57
22.085,95 +362,47 +1,67%
15 apr 22.145,05 22.159,64 22.137,99
22.164,64 +73,69 +0,33%
16 apr 22.266,33 22.246,83 22.244,66
22.269,52 +87,19 +0,39%
17 apr 22.289,28 22.259,66 22.259,66
22.289,99 +12,83 +0,06%