Japan225# » Historische koersen (Index) | Eurobench.com

Japan225#

IND:TOKN, XC0009692440
21.957,50 4:40
-30,79 ( -0,14% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Verschil %
02 sep 20.575,07 20.560,48 20.556,87
20.575,30 -123,03 -0,59%
03 sep 20.599,62 20.604,88 20.590,57
20.624,35 +44,40 +0,22%
04 sep 20.812,15 20.828,10 20.809,37
20.828,54 +223,22 +1,08%
05 sep 21.183,26 21.136,57 21.132,56
21.183,26 +308,47 +1,48%
06 sep 21.207,96 21.214,73 21.207,31
21.234,61 +78,16 +0,37%
09 sep 21.345,64 21.353,25 21.341,62
21.356,13 +138,52 +0,65%
10 sep 21.433,58 21.454,79 21.431,53
21.470,27 +101,54 +0,48%
11 sep 21.635,84 21.677,55 21.628,55
21.681,30 +222,76 +1,04%
12 sep 21.841,60 21.827,27 21.820,46
21.852,32 +149,72 +0,69%
13 sep 22.059,14 22.061,94 22.049,60
22.068,27 +234,67 +1,08%
16 sep 21.912,17 21.949,00 21.911,57
21.951,27 -112,94 -0,51%