Japan225# » Historische koersen (Index) | Eurobench.com

Japan225#

IND:TOKN, XC0009692440
21.129,17 19:41
-340,01 ( -1,58% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Verschil %
01 jul 21.719,07 21.711,21 21.684,44
21.728,44 +321,21 +1,50%
02 jul 21.708,11 21.728,08 21.702,52
21.735,62 +16,87 +0,08%
03 jul 21.747,03 21.754,40 21.743,07
21.763,57 +26,32 +0,12%
04 jul 21.695,93 21.691,35 21.686,33
21.700,64 -63,05 -0,29%
05 jul 21.690,06 21.703,34 21.679,41
21.704,76 +11,99 +0,06%
08 jul 21.618,19 21.607,48 21.607,48
21.628,82 -95,86 -0,44%
09 jul 21.557,00 21.548,05 21.530,93
21.559,17 -59,43 -0,28%
10 jul 21.555,27 21.560,86 21.545,40
21.568,93 +12,81 +0,06%
11 jul 21.626,33 21.641,73 21.622,01
21.645,92 +80,87 +0,38%
12 jul 21.610,05 21.607,31 21.597,89
21.611,17 -34,42 -0,16%
15 jul 21.621,51 21.614,54 21.608,73
21.630,86 +7,23 +0,03%
16 jul 21.512,31 21.486,86 21.482,08
21.513,82 -127,68 -0,59%
17 jul 21.404,08 21.311,56 21.310,58
21.404,10 -175,30 -0,82%