OMX Helsinki 25

IND:OMXH25.FI, FI0008900212
+ OMX Helsinki 25 op mijn watchlist
4.400,56 17:29
+20,67 (+0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 4.396,77 4.376,75 4.373,61
4.429,10 -12,48 -0,28%
03 apr 4.387,69 4.400,92 4.374,39
4.406,91 +24,17 +0,55%
04 apr 4.413,85 4.460,14 4.410,89
4.464,54 +59,22 +1,35%
05 apr 4.419,91 4.456,77 4.419,91
4.468,23 -3,37 -0,08%
08 apr 4.457,22 4.468,50 4.442,95
4.479,60 +11,74 +0,26%
09 apr 4.463,95 4.475,15 4.457,15
4.502,16 +6,64 +0,15%
10 apr 4.507,72 4.467,89 4.454,42
4.538,26 -7,25 -0,16%
11 apr 4.465,75 4.462,89 4.447,68
4.490,27 -5,00 -0,11%
12 apr 4.484,51 4.451,28 4.447,38
4.502,31 -11,61 -0,26%
15 apr 4.460,88 4.425,86 4.422,72
4.486,58 -25,42 -0,57%
16 apr 4.400,19 4.385,98 4.366,52
4.411,99 -39,87 -0,90%
17 apr 4.388,39 4.379,89 4.373,51
4.422,42 -6,09 -0,14%
18 apr 4.393,89 4.400,56 4.359,08
4.403,31 +20,67 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront