Euro30 » Koers (Index) | Eurobench.com

Euro30

TSI:EUR, NL0011125539
17.642,20 17:29
+72,79 ( +0,41% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-apr-17 17:29
Koers 17.642,20
Verschil +72,79 (+0,41%)
Hoog 17.679,17
Laag 17.569,01
Vertraagd 25-apr-17 17:29
Bied 0,00
Laat 0,00
Open 17.569,74
Close 17.569,41
52 weeks hoog 17.569,41
52 weeks laag 13.446,41

Columns

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.642,20 +72,79 +0,41% 17.679,17 17.569,01 17.569,41 25 apr
AB InBev 104,500 0,000 0,00% 104,550 103,750 104,500 25 apr
Airbus 73,980 +0,080 +0,11% 74,090 73,320 73,900 25 apr
Allianz SE 175,850 -0,149 -0,08% 176,000 174,950 175,999 25 apr
ASML 123,375 +0,275 +0,22% 124,950 122,700 123,100 25 apr
AXA 24,995 -0,005 -0,02% 25,175 24,925 25,000 25 apr
Banco Bilb.Viz.-Arg. 7,642 +0,012 +0,16% 7,697 7,526 7,630 25 apr
Banco Santander 6,049 +0,009 +0,15% 6,090 5,953 6,040 25 apr
BASF SE 92,230 -0,221 -0,24% 93,050 91,690 92,451 25 apr
Bayer 108,450 +0,250 +0,23% 109,300 108,275 108,200 25 apr
BMW 87,910 +0,358 +0,41% 88,000 86,920 87,552 25 apr
BNP Paribas 66,960 +0,010 +0,01% 67,450 66,450 66,950 25 apr
Daimler AG 68,940 +0,332 +0,48% 68,950 67,880 68,608 25 apr
Deutsche Telekom 16,460 +0,061 +0,37% 16,480 16,310 16,399 25 apr
Enel 4,422 -0,008 -0,18% 4,450 4,414 4,430 25 apr
ENI 14,490 +0,010 +0,07% 14,590 14,440 14,480 25 apr
Fresenius Med.Care 81,490 -0,002 0,00% 82,110 80,930 81,492 25 apr
Heineken 82,170 -0,030 -0,04% 82,570 82,060 82,200 25 apr
Henkel AG & Co KGaA 123,550 +0,300 +0,24% 124,200 122,950 123,250 25 apr
Inditex 35,140 -0,010 -0,03% 35,190 34,950 35,150 25 apr
ING 14,998 +0,013 +0,08% 15,170 14,945 14,985 25 apr
L'OREAL 184,800 +0,150 +0,08% 186,200 184,600 184,650 25 apr
LVMH 223,150 0,000 0,00% 225,250 219,000 223,150 25 apr
Royal Dutch Shell A 24,130 +0,030 +0,12% 24,275 24,075 24,100 25 apr
Sanofi 85,120 +0,030 +0,04% 85,700 84,610 85,090 25 apr
SAP 93,210 -0,029 -0,03% 94,220 92,440 93,239 25 apr
Siemens 132,800 +0,200 +0,15% 133,100 131,900 132,600 25 apr
TELEFONICA SA ORD 10,535 +0,050 +0,48% 10,565 10,445 10,485 25 apr
Total 47,760 -0,065 -0,14% 48,025 47,615 47,825 25 apr
Unilever Cert. 48,025 +0,025 +0,05% 48,535 47,895 48,000 25 apr
Volkswagen AG Vz 145,600 +0,217 +0,15% 145,900 143,350 145,383 25 apr