Euro30 » Koers (Index) | Eurobench.com

Euro30

TSI:EUR, NL0011125539
17.775,88 17:29
+77,06 ( +0,44% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-nov-17 17:29
Koers 17.775,88
Verschil +77,06 (+0,44%)
Hoog 17.862,02
Laag 17.697,52
Vertraagd 24-nov-17 17:29
Bied 0,00
Laat 0,00
Open 17.698,61
Close 17.698,82
52 weeks hoog 18.377,36
52 weeks laag 14.919,55

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.775,88 +77,06 +0,44% 17.862,02 17.697,52 17.698,82 17:29
AB InBev 98,330 -0,120 -0,12% 99,250 98,140 98,450 17:29
Airbus 85,840 -0,090 -0,10% 86,340 85,380 85,930 17:29
ALLIANZ SE NA O.N. 197,950 +1,667 +0,85% 199,600 195,550 196,283 17:29
ASML 155,850 0,000 0,00% 156,550 154,700 155,850 17:29
AXA 25,315 +0,165 +0,66% 25,490 25,050 25,150 17:29
Banco Bilb.Viz.-Arg. 7,118 -0,011 -0,15% 7,174 7,071 7,129 17:29
Banco Santander 5,558 +0,001 +0,02% 5,621 5,519 5,557 17:29
BASF SE NA O.N. 95,160 +2,795 +3,03% 95,975 91,880 92,365 17:29
BAY.MOTOREN WERKE... 86,370 -0,199 -0,23% 87,190 86,160 86,569 17:29
BAYER AG NA O.N. 108,000 -0,500 -0,46% 109,350 107,700 108,500 17:29
BNP Paribas 63,620 +0,650 +1,03% 64,330 62,850 62,970 17:29
DAIMLER AG NA O.N. 70,010 -0,077 -0,11% 70,540 69,820 70,087 17:29
DT.TELEKOM AG NA 14,815 -0,059 -0,40% 14,920 14,775 14,874 17:29
Enel 5,360 -0,030 -0,56% 5,395 5,345 5,390 17:29
ENI 13,830 -0,030 -0,22% 13,955 13,820 13,860 17:29
FRESEN.MED.CARE K... 82,410 -0,084 -0,10% 83,100 82,040 82,494 17:29
Heineken 85,480 +0,130 +0,15% 85,980 85,180 85,350 17:29
HENKEL AG+CO.KGAA... 112,950 +0,632 +0,56% 113,400 112,300 112,318 17:29
Inditex 29,485 +0,010 +0,03% 29,735 29,225 29,475 17:29
ING 15,295 +0,120 +0,79% 15,390 15,120 15,175 17:29
L'OREAL 187,100 +0,400 +0,21% 189,200 186,800 186,700 17:29
LVMH 249,550 +0,750 +0,30% 250,750 248,200 248,800 17:29
Royal Dutch Shell A 26,215 -0,100 -0,38% 26,360 26,150 26,315 17:29
Sanofi 77,380 -0,160 -0,21% 77,780 76,910 77,540 17:29
SAP SE O.N. 97,240 +0,720 +0,75% 97,960 96,220 96,520 17:29
SIEMENS AG NA 114,300 +0,192 +0,17% 115,300 113,400 114,108 17:29
TELEFONICA SA ORD 8,519 +0,010 +0,12% 8,579 8,502 8,509 17:29
Total 47,395 -0,005 -0,01% 47,760 47,235 47,400 17:29
Unilever Cert. 48,520 +0,185 +0,38% 48,840 48,425 48,335 17:29
VOLKSWAGEN AG VZO... 169,550 +1,486 +0,88% 171,200 168,800 168,064 17:29