Euro30 » Koers (Index) | Eurobench.com

Euro30

TSI:EUR, NL0011125539
17.615,05 11:25
-141,61 ( -0,80% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-jun-18 11:25
Koers 17.615,05
Verschil -141,61 (-0,80%)
Hoog 17.756,66
Laag 17.605,65
Vertraagd 18-jun-18 11:25
Bied 0,00
Laat 0,00
Open 17.746,35
Close 17.756,66
52 weeks hoog 18.377,36
52 weeks laag 16.367,02

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.615,05 -141,61 -0,80% 17.756,66 17.605,65 17.756,66 11:25
AB InBev 84,090 -0,500 -0,59% 85,060 84,070 84,590 11:24
Airbus SE 102,700 -1,300 -1,25% 103,440 101,520 104,000 11:24
ALLIANZ SE NA O.N. 179,320 -1,220 -0,68% 180,960 179,220 180,540 11:24
ASML 181,000 -3,150 -1,71% 183,950 180,100 184,150 11:24
AXA 21,665 +0,065 +0,30% 21,830 21,580 21,600 11:24
Banco Bilb.Viz.-Arg. 5,996 +0,019 +0,32% 6,013 5,929 5,977 11:24
Banco Santander 4,709 +0,027 +0,58% 4,736 4,658 4,682 11:24
BASF SE NA O.N. 86,880 -0,760 -0,87% 87,710 86,850 87,640 11:24
BAY.MOTOREN WERKE... 84,890 -0,680 -0,79% 85,570 84,860 85,570 11:24
BAYER AG NA O.N. 98,900 -1,280 -1,28% 99,910 98,860 100,180 11:24
BNP Paribas 53,870 -0,270 -0,50% 54,315 53,820 54,140 11:24
DAIMLER AG NA O.N. 61,590 -0,630 -1,01% 62,190 61,520 62,220 11:24
DT.TELEKOM AG NA 13,740 -0,010 -0,07% 13,805 13,705 13,750 11:24
Enel 4,871 -0,001 -0,02% 4,891 4,843 4,872 11:24
ENI 15,470 +0,020 +0,13% 15,514 15,284 15,450 11:24
Heineken 87,220 -1,380 -1,56% 88,540 87,180 88,600 11:24
Inditex 29,700 -0,230 -0,77% 29,880 29,660 29,930 11:23
ING 12,638 +0,076 +0,60% 12,710 12,524 12,562 11:24
Intesa Sanpaolo SpA 2,561 +0,010 +0,37% 2,564 2,532 2,551 11:24
Kering SA 506,400 -5,800 -1,13% 512,800 504,800 512,200 11:24
L''OREAL 210,600 -1,700 -0,80% 212,500 210,600 212,300 11:24
LVMH 298,200 -3,250 -1,08% 301,000 297,350 301,450 11:24
Royal Dutch Shell A 29,010 +0,130 +0,45% 29,150 28,675 28,880 11:24
Sanofi 68,370 -0,310 -0,45% 69,200 68,350 68,680 11:24
SAP SE O.N. 102,740 -0,880 -0,85% 103,360 102,460 103,620 11:24
SIEMENS AG NA 118,620 -0,780 -0,65% 119,320 118,560 119,400 11:24
Total 52,210 -0,140 -0,27% 52,480 51,920 52,350 11:24
Unilever Cert. 46,875 -0,095 -0,20% 47,100 46,795 46,970 11:24
Vinci SA 84,420 -0,840 -0,99% 84,940 84,260 85,260 11:24
VOLKSWAGEN AG VZO... 158,380 -3,360 -2,08% 160,680 157,520 161,740 11:24