Euro30 » Koers (Index) | Eurobench.com

Euro30

TSI:EUR, NL0011125539
17.429,55 17:29
+6,11 ( +0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-sep-17 17:29
Koers 17.429,55
Verschil +6,11 (+0,04%)
Hoog 17.483,49
Laag 17.382,30
Vertraagd 22-sep-17 17:29
Bied 0,00
Laat 0,00
Open 17.421,84
Close 17.423,44
52 weeks hoog 17.981,82
52 weeks laag 14.519,42

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.429,55 +6,11 +0,04% 17.483,49 17.382,30 17.423,44 22 sep
AB InBev 97,480 -0,030 -0,03% 98,340 97,460 97,510 22 sep
Airbus 77,320 -0,250 -0,32% 77,960 76,200 77,570 22 sep
Allianz SE 186,450 -0,549 -0,29% 186,850 185,000 186,999 22 sep
ASML 138,900 -0,050 -0,04% 139,000 137,650 138,950 22 sep
AXA 24,940 -0,015 -0,06% 25,035 24,810 24,955 22 sep
Banco Bilb.Viz.-Arg. 7,490 -0,017 -0,23% 7,554 7,478 7,507 22 sep
Banco Santander 5,723 -0,016 -0,28% 5,738 5,690 5,739 22 sep
BASF SE 88,470 -0,180 -0,20% 88,990 88,110 88,650 22 sep
Bayer 110,200 -0,036 -0,03% 111,100 109,850 110,236 22 sep
BMW 85,180 -0,121 -0,14% 85,720 84,800 85,301 22 sep
BNP Paribas 67,220 -0,080 -0,12% 67,470 66,650 67,300 22 sep
Daimler AG 66,680 -0,220 -0,33% 67,170 66,520 66,900 22 sep
Deutsche Telekom 15,500 -0,050 -0,32% 15,625 15,210 15,550 22 sep
Enel 5,110 +0,010 +0,20% 5,133 5,090 5,100 22 sep
ENI 13,760 -0,020 -0,15% 13,800 13,680 13,780 22 sep
Fresenius Med.Care 81,630 +0,830 +1,03% 82,370 81,580 80,800 22 sep
Heineken 83,780 +0,080 +0,10% 84,360 83,725 83,700 22 sep
Henkel AG & Co KGaA 113,500 +0,227 +0,20% 114,125 112,775 113,273 22 sep
Inditex 31,855 -0,050 -0,16% 32,070 31,818 31,905 22 sep
ING 15,320 -0,030 -0,20% 15,475 15,303 15,350 22 sep
L'OREAL 181,800 +0,850 +0,47% 188,500 179,000 180,950 22 sep
LVMH 230,450 +0,050 +0,02% 231,700 228,675 230,400 22 sep
Royal Dutch Shell A 24,830 0,000 0,00% 24,880 24,575 24,830 22 sep
Sanofi 84,090 -0,030 -0,04% 84,980 84,000 84,120 22 sep
SAP 92,090 -0,108 -0,12% 92,530 91,770 92,198 22 sep
Siemens 116,550 -0,450 -0,38% 117,400 116,300 117,000 22 sep
TELEFONICA SA ORD 9,015 -0,056 -0,62% 9,068 8,985 9,071 22 sep
Total 45,965 +0,030 +0,07% 46,045 45,668 45,935 22 sep
Unilever Cert. 49,185 +0,055 +0,11% 49,645 49,015 49,130 22 sep
Volkswagen AG Vz 137,850 +0,180 +0,13% 138,725 137,200 137,670 22 sep