Euro30 » Koers (Index) | Eurobench.com

Euro30

TSI:EUR, NL0011125539
17.661,53 17:30
-16,44 ( -0,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-mei-17 17:30
Koers 17.661,53
Verschil -16,44 (-0,09%)
Hoog 17.676,89
Laag 17.526,11
Vertraagd 26-mei-17 17:30
Bied 0,00
Laat 0,00
Open 17.676,49
Close 17.677,97
52 weeks hoog 17.981,82
52 weeks laag 13.446,41

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.661,53 -16,44 -0,09% 17.676,89 17.526,11 17.677,97 17:30
AB InBev 105,650 +0,100 +0,09% 105,700 104,600 105,550 17:29
Airbus 73,870 +0,840 +1,15% 73,900 72,770 73,030 17:29
Allianz SE 170,750 -0,404 -0,24% 170,950 169,400 171,154 17:29
ASML 119,900 0,000 0,00% 120,550 119,600 119,900 17:30
AXA 23,645 -0,200 -0,84% 23,865 23,445 23,845 17:29
Banco Bilb.Viz.-Arg. 7,447 -0,003 -0,04% 7,449 7,286 7,450 17:29
Banco Santander 5,857 -0,010 -0,17% 5,867 5,753 5,867 17:29
BASF SE 83,940 -0,406 -0,48% 84,220 83,310 84,346 17:29
Bayer 116,650 -0,138 -0,12% 117,000 116,350 116,788 17:29
BMW 84,390 -1,009 -1,18% 85,200 83,650 85,399 17:29
BNP Paribas 66,440 -0,120 -0,18% 66,680 65,270 66,560 17:29
Daimler AG 65,460 -0,066 -0,10% 65,740 64,710 65,526 17:29
Deutsche Telekom 17,895 +0,032 +0,18% 17,925 17,745 17,863 17:29
Enel 4,802 +0,032 +0,67% 4,809 4,752 4,770 17:29
ENI 14,320 -0,330 -2,25% 14,540 14,290 14,650 17:29
Fresenius Med.Care 83,500 +0,926 +1,12% 83,600 82,620 82,574 17:29
Heineken 87,240 -0,380 -0,43% 87,610 86,980 87,620 17:29
Henkel AG & Co KGaA 124,300 +0,350 +0,28% 124,350 123,600 123,950 17:29
Inditex 36,185 -0,085 -0,23% 36,195 35,805 36,270 17:29
ING 15,185 +0,035 +0,23% 15,210 14,995 15,150 17:29
L'OREAL 188,700 0,000 0,00% 189,050 187,350 188,700 17:29
LVMH 227,400 -1,800 -0,79% 228,900 224,850 229,200 17:29
Royal Dutch Shell A 24,330 -0,125 -0,51% 24,400 24,170 24,455 17:29
Sanofi 87,670 +0,360 +0,41% 88,130 87,050 87,310 17:29
SAP 94,780 -0,188 -0,20% 95,300 94,390 94,968 17:29
Siemens 125,900 +0,093 +0,07% 126,375 124,950 125,807 17:29
TELEFONICA SA ORD 10,020 -0,040 -0,40% 10,055 9,945 10,060 17:29
Total 47,345 -0,385 -0,81% 47,415 46,835 47,730 17:29
Unilever Cert. 50,540 0,000 0,00% 50,560 50,170 50,540 17:29
Volkswagen AG Vz 137,750 -1,099 -0,79% 138,750 136,700 138,849 17:29