Euro30 » Koers (Index) | Eurobench.com

Euro30

TSI:EUR, NL0011125539
17.045,58 14:26
-22,83 ( -0,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jul-17 14:26
Koers 17.045,58
Verschil -22,83 (-0,13%)
Hoog 17.078,57
Laag 16.939,54
Vertraagd 24-jul-17 14:26
Bied 0,00
Laat 0,00
Open 17.068,41
Close 17.068,41
52 weeks hoog 17.981,82
52 weeks laag 14.358,17

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.046,23 -22,18 -0,13% 17.078,57 16.939,54 17.068,41 14:24
AB InBev 97,820 -0,680 -0,69% 98,650 97,470 98,500 14:26
Airbus 71,820 +0,330 +0,46% 71,860 71,070 71,490 14:24
Allianz SE 176,750 -0,018 -0,01% 177,250 174,850 176,768 14:23
ASML 131,950 +0,350 +0,27% 132,200 130,650 131,600 14:26
AXA 24,725 +0,165 +0,67% 24,755 24,390 24,560 14:25
Banco Bilb.Viz.-Arg. 7,500 +0,079 +1,06% 7,508 7,369 7,421 14:26
Banco Santander 5,695 +0,058 +1,03% 5,697 5,599 5,637 14:26
BASF SE 81,140 +0,116 +0,14% 81,240 80,650 81,024 14:26
Bayer 111,000 +0,321 +0,29% 111,250 110,000 110,679 14:25
BMW 78,830 -1,759 -2,18% 80,080 78,760 80,589 14:26
BNP Paribas 64,280 +0,640 +1,01% 64,360 63,270 63,640 14:26
Daimler AG 60,290 -2,133 -3,42% 61,390 59,000 62,423 14:26
Deutsche Telekom 15,545 -0,094 -0,60% 15,630 15,460 15,639 14:25
Enel 4,842 -0,068 -1,38% 4,866 4,824 4,910 14:26
ENI 13,170 +0,130 +1,00% 13,180 13,015 13,040 14:24
Fresenius Med.Care 81,370 +0,304 +0,38% 81,600 80,870 81,066 14:26
Heineken 87,120 -0,740 -0,84% 88,040 87,010 87,860 14:26
Henkel AG & Co KGaA 118,350 -0,966 -0,81% 119,700 118,050 119,316 14:25
Inditex 33,735 +0,110 +0,33% 33,820 33,360 33,625 14:26
ING 15,490 +0,025 +0,16% 15,495 15,270 15,465 14:26
L''OREAL 180,200 -0,700 -0,39% 182,050 179,900 180,900 14:26
LVMH 218,450 -0,800 -0,36% 221,250 217,050 219,250 14:25
Royal Dutch Shell A 23,255 +0,010 +0,04% 23,290 23,020 23,245 14:26
Sanofi 81,880 +0,360 +0,44% 82,030 81,320 81,520 14:26
SAP 88,930 -0,242 -0,27% 89,630 88,550 89,172 14:26
Siemens 116,850 +0,778 +0,67% 117,450 115,900 116,072 14:25
TELEFONICA SA ORD 9,285 -0,014 -0,15% 9,306 9,220 9,299 14:24
Total 42,905 +0,190 +0,44% 42,995 42,230 42,715 14:26
Unilever Cert. 49,500 -0,165 -0,33% 49,810 49,175 49,665 14:26
Volkswagen AG Vz 134,450 -2,466 -1,80% 134,850 132,350 136,916 14:26