Euro30 » Koers (Index) | Eurobench.com

Euro30

TSI:EUR, NL0011125539
17.164,93 17:29
+6,78 ( +0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-feb-18 17:29
Koers 17.164,93
Verschil +6,78 (+0,04%)
Hoog 17.182,70
Laag 17.062,31
Vertraagd 23-feb-18 17:29
Bied 0,00
Laat 0,00
Open 17.161,32
Close 17.158,16
52 weeks hoog 18.377,36
52 weeks laag 16.288,24

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.164,93 +6,78 +0,04% 17.182,70 17.062,31 17.158,16 23 feb
AB InBev 86,520 -0,090 -0,10% 86,690 85,280 86,610 23 feb
Airbus SE 98,130 +0,460 +0,47% 98,310 97,350 97,670 23 feb
ALLIANZ SE NA O.N. 191,460 -0,240 -0,13% 192,780 190,480 191,700 23 feb
ASML 158,550 0,000 0,00% 158,700 156,950 158,550 23 feb
AXA 25,480 0,000 0,00% 25,715 25,290 25,480 23 feb
Banco Bilb.Viz.-Arg. 6,904 -0,006 -0,09% 6,966 6,891 6,910 23 feb
Banco Santander 5,640 -0,013 -0,23% 5,669 5,605 5,653 23 feb
BASF SE NA O.N. 88,060 -0,070 -0,08% 88,450 87,780 88,130 23 feb
BAY.MOTOREN WERKE... 86,750 -0,280 -0,32% 88,350 85,790 87,030 23 feb
BAYER AG NA O.N. 98,010 -0,260 -0,26% 98,760 97,630 98,270 23 feb
BNP Paribas 64,870 -0,020 -0,03% 65,190 64,560 64,890 23 feb
DAIMLER AG NA O.N. 70,350 -0,980 -1,37% 70,805 69,780 71,330 23 feb
DT.TELEKOM AG NA 13,410 -0,005 -0,04% 13,485 12,993 13,415 23 feb
Enel 4,837 +0,002 +0,04% 4,858 4,697 4,835 23 feb
ENI 13,808 +0,018 +0,13% 13,824 13,622 13,790 23 feb
FRESEN.MED.CARE K... 87,860 +0,060 +0,07% 87,960 87,100 87,800 23 feb
Heineken 85,280 +0,180 +0,21% 85,340 83,780 85,100 23 feb
HENKEL AG+CO.KGAA... 111,550 -0,150 -0,13% 111,650 108,850 111,700 23 feb
Inditex 25,050 +0,050 +0,20% 27,000 24,750 25,000 23 feb
ING 14,746 +0,010 +0,07% 14,772 14,666 14,736 23 feb
L'OREAL 178,500 -0,200 -0,11% 178,800 174,600 178,700 23 feb
LVMH 246,550 -0,200 -0,08% 247,000 244,650 246,750 23 feb
Royal Dutch Shell A 25,870 +0,035 +0,14% 25,953 25,665 25,835 23 feb
Sanofi 65,110 +0,060 +0,09% 65,220 64,430 65,050 23 feb
SAP SE O.N. 84,600 -0,250 -0,29% 84,850 83,880 84,850 23 feb
SIEMENS AG NA 110,720 -0,240 -0,22% 111,100 110,200 110,960 23 feb
Telefonica SA 8,027 +0,050 +0,63% 8,045 7,925 7,977 23 feb
Total 47,085 +0,015 +0,03% 47,260 46,855 47,070 23 feb
Unilever Cert. 43,460 -0,025 -0,06% 43,740 42,965 43,485 23 feb
VOLKSWAGEN AG VZO... 162,640 -0,860 -0,53% 165,440 159,020 163,500 23 feb